Market Cap RM11.74T 4.46%
Volume 24h RM601.46B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
CropperFinance CRP

CropperFinance (CRP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.033885 RM0.033498 RM0.035661 RM0.034183 RM138,447 RM953,221
May-02 2024 RM0.034283 RM0.030976 RM0.034283 RM0.030976 RM212,352 RM964,439
May-01 2024 RM0.030801 RM0.029975 RM0.033231 RM0.032048 RM179,582 RM866,469
Apr-30 2024 RM0.031415 RM0.0314 RM0.034229 RM0.033576 RM125,255 RM883,763
Apr-29 2024 RM0.03339 RM0.03339 RM0.037339 RM0.037294 RM144,901 RM939,297
Apr-28 2024 RM0.037254 RM0.037254 RM0.038464 RM0.037477 RM126,628 RM1,048,010
Apr-27 2024 RM0.037849 RM0.037567 RM0.039171 RM0.039171 RM122,567 RM1,064,758
Apr-26 2024 RM0.039139 RM0.039139 RM0.040312 RM0.039592 RM118,074 RM1,101,036
Apr-25 2024 RM0.039843 RM0.038416 RM0.040663 RM0.04032 RM153,484 RM1,120,845
Apr-24 2024 RM0.040258 RM0.039622 RM0.043996 RM0.043484 RM116,305 RM1,132,518
Apr-23 2024 RM0.043491 RM0.042221 RM0.044043 RM0.042536 RM113,238 RM1,223,448
Apr-22 2024 RM0.043772 RM0.042195 RM0.044351 RM0.042195 RM117,058 RM1,231,365
Apr-21 2024 RM0.042094 RM0.041795 RM0.04368 RM0.04368 RM116,822 RM1,184,170
Apr-20 2024 RM0.042514 RM0.040585 RM0.042584 RM0.042584 RM128,955 RM1,195,964
Apr-19 2024 RM0.04256 RM0.042506 RM0.044118 RM0.044118 RM176,030 RM1,197,268

Historical and market price analysis of CropperFinance (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 982 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.