Market Cap Tk268.62T 4.15%
Volume 24h Tk16.19T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
CropperFinance CRP

CropperFinance (CRP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.782391 Tk0.773455 Tk0.823411 Tk0.789275 Tk3,196,689 Tk22,009,443
May-02 2024 Tk0.791598 Tk0.715234 Tk0.791598 Tk0.715234 Tk4,903,113 Tk22,268,453
May-01 2024 Tk0.711185 Tk0.692118 Tk0.767298 Tk0.739982 Tk4,146,472 Tk20,006,368
Apr-30 2024 Tk0.72538 Tk0.725017 Tk0.790344 Tk0.775273 Tk2,892,071 Tk20,405,681
Apr-29 2024 Tk0.770962 Tk0.770962 Tk0.862149 Tk0.861121 Tk3,345,696 Tk21,687,936
Apr-28 2024 Tk0.860192 Tk0.860192 Tk0.888131 Tk0.86534 Tk2,923,775 Tk24,198,071
Apr-27 2024 Tk0.873938 Tk0.867425 Tk0.904444 Tk0.904444 Tk2,830,020 Tk24,584,777
Apr-26 2024 Tk0.903715 Tk0.903715 Tk0.930786 Tk0.914164 Tk2,726,274 Tk25,422,414
Apr-25 2024 Tk0.919974 Tk0.88703 Tk0.938897 Tk0.930992 Tk3,543,872 Tk25,879,812
Apr-24 2024 Tk0.929555 Tk0.914854 Tk1.0158 Tk1.0040 Tk2,685,441 Tk26,149,327
Apr-23 2024 Tk1.0041 Tk0.974884 Tk1.0169 Tk0.982141 Tk2,614,614 Tk28,248,858
Apr-22 2024 Tk1.0106 Tk0.97427 Tk1.0240 Tk0.97427 Tk2,702,821 Tk28,431,673
Apr-21 2024 Tk0.971951 Tk0.965031 Tk1.0085 Tk1.0085 Tk2,697,363 Tk27,341,958
Apr-20 2024 Tk0.981631 Tk0.937111 Tk0.983246 Tk0.983246 Tk2,977,511 Tk27,614,271
Apr-19 2024 Tk0.982701 Tk0.981462 Tk1.0186 Tk1.0186 Tk4,064,449 Tk27,644,369

Historical and market price analysis of CropperFinance (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 982 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.