Market Cap R45.68T 2.34%
Volume 24h R2.26T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
CropperFinance CRP

CropperFinance (CRP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.132316 R0.130805 R0.139253 R0.13348 R540,617 R3,722,187
May-02 2024 R0.133873 R0.120958 R0.133873 R0.120958 R829,203 R3,765,990
May-01 2024 R0.120274 R0.117049 R0.129763 R0.125144 R701,242 R3,383,432
Apr-30 2024 R0.122674 R0.122613 R0.133661 R0.131112 R489,101 R3,450,963
Apr-29 2024 R0.130383 R0.130383 R0.145804 R0.14563 R565,817 R3,667,815
Apr-28 2024 R0.145473 R0.145473 R0.150198 R0.146344 R494,462 R4,092,323
Apr-27 2024 R0.147798 R0.146697 R0.152957 R0.152957 R478,607 R4,157,722
Apr-26 2024 R0.152834 R0.152834 R0.157412 R0.154601 R461,061 R4,299,381
Apr-25 2024 R0.155584 R0.150012 R0.158784 R0.157447 R599,332 R4,376,735
Apr-24 2024 R0.157204 R0.154718 R0.171798 R0.1698 R454,156 R4,422,315
Apr-23 2024 R0.169826 R0.16487 R0.171984 R0.166097 R442,178 R4,777,383
Apr-22 2024 R0.170925 R0.164766 R0.173184 R0.164766 R457,095 R4,808,300
Apr-21 2024 R0.164374 R0.163203 R0.170567 R0.170567 R456,172 R4,624,010
Apr-20 2024 R0.166011 R0.158482 R0.166284 R0.166284 R503,550 R4,670,063
Apr-19 2024 R0.166192 R0.165982 R0.172276 R0.172276 R687,370 R4,675,153

Historical and market price analysis of CropperFinance (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 982 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.