Market Cap CL$2,312.08T 4.32%
Volume 24h CL$138.85T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
CropperFinance CRP

CropperFinance (CRP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$6.736 CL$6.659 CL$7.089 CL$6.795 CL$27,522,547 CL$189,494,774
May-02 2024 CL$6.815 CL$6.157 CL$6.815 CL$6.157 CL$42,214,344 CL$191,724,767
May-01 2024 CL$6.123 CL$5.958 CL$6.606 CL$6.371 CL$35,699,897 CL$172,248,889
Apr-30 2024 CL$6.245 CL$6.242 CL$6.804 CL$6.674 CL$24,899,873 CL$175,686,856
Apr-29 2024 CL$6.637 CL$6.637 CL$7.422 CL$7.414 CL$28,805,451 CL$186,726,686
Apr-28 2024 CL$7.406 CL$7.406 CL$7.646 CL$7.450 CL$25,172,839 CL$208,338,203
Apr-27 2024 CL$7.524 CL$7.468 CL$7.787 CL$7.787 CL$24,365,630 CL$211,667,629
Apr-26 2024 CL$7.780 CL$7.780 CL$8.013 CL$7.870 CL$23,472,411 CL$218,879,438
Apr-25 2024 CL$7.920 CL$7.637 CL$8.083 CL$8.015 CL$30,511,686 CL$222,817,494
Apr-24 2024 CL$8.003 CL$7.876 CL$8.746 CL$8.644 CL$23,120,846 CL$225,137,945
Apr-23 2024 CL$8.645 CL$8.393 CL$8.755 CL$8.455 CL$22,511,048 CL$243,214,285
Apr-22 2024 CL$8.701 CL$8.388 CL$8.816 CL$8.388 CL$23,270,488 CL$244,788,264
Apr-21 2024 CL$8.368 CL$8.308 CL$8.683 CL$8.683 CL$23,223,491 CL$235,406,140
Apr-20 2024 CL$8.451 CL$8.068 CL$8.465 CL$8.465 CL$25,635,485 CL$237,750,673
Apr-19 2024 CL$8.460 CL$8.450 CL$8.770 CL$8.770 CL$34,993,699 CL$238,009,814

Historical and market price analysis of CropperFinance (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 982 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.