Market Cap AR$2,155.56T 4.15%
Volume 24h AR$129.95T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
CropperFinance CRP

CropperFinance (CRP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$6.278 AR$6.206 AR$6.607 AR$6.333 AR$25,651,987 AR$176,615,832
May-02 2024 AR$6.352 AR$5.739 AR$6.352 AR$5.739 AR$39,345,262 AR$178,694,265
May-01 2024 AR$5.706 AR$5.553 AR$6.157 AR$5.938 AR$33,273,567 AR$160,542,058
Apr-30 2024 AR$5.820 AR$5.817 AR$6.342 AR$6.221 AR$23,207,562 AR$163,746,365
Apr-29 2024 AR$6.186 AR$6.186 AR$6.918 AR$6.910 AR$26,847,700 AR$174,035,877
Apr-28 2024 AR$6.902 AR$6.902 AR$7.126 AR$6.943 AR$23,461,976 AR$194,178,575
Apr-27 2024 AR$7.012 AR$6.960 AR$7.257 AR$7.257 AR$22,709,629 AR$197,281,718
Apr-26 2024 AR$7.251 AR$7.251 AR$7.469 AR$7.335 AR$21,877,117 AR$204,003,379
Apr-25 2024 AR$7.382 AR$7.118 AR$7.534 AR$7.470 AR$28,437,970 AR$207,673,787
Apr-24 2024 AR$7.459 AR$7.341 AR$8.151 AR$8.056 AR$21,549,447 AR$209,836,529
Apr-23 2024 AR$8.058 AR$7.823 AR$8.160 AR$7.881 AR$20,981,093 AR$226,684,317
Apr-22 2024 AR$8.110 AR$7.818 AR$8.217 AR$7.818 AR$21,688,918 AR$228,151,322
Apr-21 2024 AR$7.799 AR$7.743 AR$8.093 AR$8.093 AR$21,645,115 AR$219,406,850
Apr-20 2024 AR$7.877 AR$7.519 AR$7.890 AR$7.890 AR$23,893,179 AR$221,592,037
Apr-19 2024 AR$7.885 AR$7.875 AR$8.174 AR$8.174 AR$32,615,365 AR$221,833,566

Historical and market price analysis of CropperFinance (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 982 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.