Market Cap MX$41.72T 5.12%
Volume 24h MX$2.45T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
CropperFinance CRP

CropperFinance (CRP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.121314 MX$0.119928 MX$0.127674 MX$0.122381 MX$495,665 MX$3,412,692
May-02 2024 MX$0.122741 MX$0.110901 MX$0.122741 MX$0.110901 MX$760,256 MX$3,452,853
May-01 2024 MX$0.110273 MX$0.107316 MX$0.118974 MX$0.114738 MX$642,935 MX$3,102,104
Apr-30 2024 MX$0.112474 MX$0.112418 MX$0.122547 MX$0.12021 MX$448,432 MX$3,164,020
Apr-29 2024 MX$0.119542 MX$0.119542 MX$0.133681 MX$0.133521 MX$518,770 MX$3,362,841
Apr-28 2024 MX$0.133377 MX$0.133377 MX$0.13771 MX$0.134176 MX$453,348 MX$3,752,052
Apr-27 2024 MX$0.135509 MX$0.134499 MX$0.140239 MX$0.140239 MX$438,811 MX$3,812,013
Apr-26 2024 MX$0.140126 MX$0.140126 MX$0.144323 MX$0.141746 MX$422,725 MX$3,941,893
Apr-25 2024 MX$0.142647 MX$0.137539 MX$0.145581 MX$0.144355 MX$549,498 MX$4,012,815
Apr-24 2024 MX$0.144132 MX$0.141853 MX$0.157513 MX$0.155681 MX$416,393 MX$4,054,605
Apr-23 2024 MX$0.155705 MX$0.151161 MX$0.157684 MX$0.152286 MX$405,411 MX$4,380,150
Apr-22 2024 MX$0.156713 MX$0.151066 MX$0.158784 MX$0.151066 MX$419,088 MX$4,408,496
Apr-21 2024 MX$0.150706 MX$0.149633 MX$0.156384 MX$0.156384 MX$418,242 MX$4,239,530
Apr-20 2024 MX$0.152207 MX$0.145304 MX$0.152458 MX$0.152458 MX$461,680 MX$4,281,753
Apr-19 2024 MX$0.152373 MX$0.152181 MX$0.157951 MX$0.157951 MX$630,216 MX$4,286,420

Historical and market price analysis of CropperFinance (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 982 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.