Market Cap Rp39,225.05T 4.8%
Volume 24h Rp2,317.21T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
CropperFinance CRP

CropperFinance (CRP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp114.15 Rp112.85 Rp120.14 Rp115.16 Rp466,418,984 Rp3,211,329,279
May-02 2024 Rp115.49 Rp104.35 Rp115.49 Rp104.35 Rp715,397,883 Rp3,249,120,526
May-01 2024 Rp103.76 Rp100.98 Rp111.95 Rp107.96 Rp604,998,866 Rp2,919,066,791
Apr-30 2024 Rp105.83 Rp105.78 Rp115.31 Rp113.11 Rp421,973,062 Rp2,977,329,319
Apr-29 2024 Rp112.48 Rp112.48 Rp125.79 Rp125.64 Rp488,160,110 Rp3,164,419,068
Apr-28 2024 Rp125.50 Rp125.50 Rp129.58 Rp126.25 Rp426,598,964 Rp3,530,665,037
Apr-27 2024 Rp127.51 Rp126.56 Rp131.96 Rp131.96 Rp412,919,359 Rp3,587,088,126
Apr-26 2024 Rp131.85 Rp131.85 Rp135.80 Rp133.38 Rp397,782,159 Rp3,709,305,194
Apr-25 2024 Rp134.23 Rp129.42 Rp136.99 Rp135.83 Rp517,075,313 Rp3,776,042,624
Apr-24 2024 Rp135.62 Rp133.48 Rp148.21 Rp146.49 Rp391,824,264 Rp3,815,366,832
Apr-23 2024 Rp146.51 Rp142.24 Rp148.38 Rp143.30 Rp381,490,133 Rp4,121,702,874
Apr-22 2024 Rp147.46 Rp142.15 Rp149.41 Rp142.15 Rp394,360,214 Rp4,148,376,786
Apr-21 2024 Rp141.81 Rp140.80 Rp147.15 Rp147.15 Rp393,563,758 Rp3,989,379,831
Apr-20 2024 Rp143.22 Rp136.73 Rp143.46 Rp143.46 Rp434,439,336 Rp4,029,112,152
Apr-19 2024 Rp143.38 Rp143.20 Rp148.63 Rp148.63 Rp593,031,078 Rp4,033,503,774

Historical and market price analysis of CropperFinance (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 982 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.