Market Cap CN¥17.80T 5.49%
Volume 24h CN¥1.05T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
CropperFinance CRP

CropperFinance (CRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.051737 CN¥0.051146 CN¥0.05445 CN¥0.052192 CN¥211,389 CN¥1,455,432
May-02 2024 CN¥0.052346 CN¥0.047296 CN¥0.052346 CN¥0.047296 CN¥324,231 CN¥1,472,559
May-01 2024 CN¥0.047029 CN¥0.045768 CN¥0.050739 CN¥0.048933 CN¥274,196 CN¥1,322,973
Apr-30 2024 CN¥0.047967 CN¥0.047943 CN¥0.052263 CN¥0.051266 CN¥191,246 CN¥1,349,379
Apr-29 2024 CN¥0.050981 CN¥0.050981 CN¥0.057011 CN¥0.056943 CN¥221,243 CN¥1,434,171
Apr-28 2024 CN¥0.056882 CN¥0.056882 CN¥0.05873 CN¥0.057222 CN¥193,342 CN¥1,600,160
Apr-27 2024 CN¥0.057791 CN¥0.05736 CN¥0.059808 CN¥0.059808 CN¥187,142 CN¥1,625,732
Apr-26 2024 CN¥0.05976 CN¥0.05976 CN¥0.06155 CN¥0.060451 CN¥180,282 CN¥1,681,123
Apr-25 2024 CN¥0.060835 CN¥0.058657 CN¥0.062087 CN¥0.061564 CN¥234,348 CN¥1,711,370
Apr-24 2024 CN¥0.061469 CN¥0.060497 CN¥0.067175 CN¥0.066394 CN¥177,582 CN¥1,729,192
Apr-23 2024 CN¥0.066404 CN¥0.064466 CN¥0.067248 CN¥0.064946 CN¥172,898 CN¥1,868,029
Apr-22 2024 CN¥0.066834 CN¥0.064426 CN¥0.067717 CN¥0.064426 CN¥178,731 CN¥1,880,118
Apr-21 2024 CN¥0.064272 CN¥0.063815 CN¥0.066694 CN¥0.066694 CN¥178,370 CN¥1,808,058
Apr-20 2024 CN¥0.064912 CN¥0.061968 CN¥0.065019 CN¥0.065019 CN¥196,896 CN¥1,826,066
Apr-19 2024 CN¥0.064983 CN¥0.064901 CN¥0.067362 CN¥0.067362 CN¥268,772 CN¥1,828,056

Historical and market price analysis of CropperFinance (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 982 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.