Market Cap HK$19.45T 6.5%
Volume 24h HK$1.17T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Seconds ago
CropperFinance CRP

CropperFinance (CRP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.055848 HK$0.05521 HK$0.058776 HK$0.056339 HK$228,184 HK$1,571,065
May-02 2024 HK$0.056505 HK$0.051054 HK$0.056505 HK$0.051054 HK$349,991 HK$1,589,554
May-01 2024 HK$0.050765 HK$0.049404 HK$0.05477 HK$0.052821 HK$295,981 HK$1,428,083
Apr-30 2024 HK$0.051778 HK$0.051752 HK$0.056415 HK$0.05534 HK$206,440 HK$1,456,586
Apr-29 2024 HK$0.055032 HK$0.055032 HK$0.061541 HK$0.061468 HK$238,821 HK$1,548,115
Apr-28 2024 HK$0.061401 HK$0.061401 HK$0.063396 HK$0.061769 HK$208,703 HK$1,727,292
Apr-27 2024 HK$0.062382 HK$0.061918 HK$0.06456 HK$0.06456 HK$202,011 HK$1,754,896
Apr-26 2024 HK$0.064508 HK$0.064508 HK$0.06644 HK$0.065254 HK$194,605 HK$1,814,688
Apr-25 2024 HK$0.065669 HK$0.063317 HK$0.067019 HK$0.066455 HK$252,967 HK$1,847,337
Apr-24 2024 HK$0.066352 HK$0.065303 HK$0.072512 HK$0.071669 HK$191,691 HK$1,866,576
Apr-23 2024 HK$0.07168 HK$0.069588 HK$0.072591 HK$0.070106 HK$186,635 HK$2,016,443
Apr-22 2024 HK$0.072144 HK$0.069544 HK$0.073098 HK$0.069544 HK$192,931 HK$2,029,493
Apr-21 2024 HK$0.069379 HK$0.068885 HK$0.071993 HK$0.071993 HK$192,542 HK$1,951,708
Apr-20 2024 HK$0.07007 HK$0.066892 HK$0.070185 HK$0.070185 HK$212,539 HK$1,971,146
Apr-19 2024 HK$0.070146 HK$0.070058 HK$0.072714 HK$0.072714 HK$290,126 HK$1,973,294

Historical and market price analysis of CropperFinance (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 982 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.