Market Cap zł9.86T 3.95%
Volume 24h zł593.19B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 6 Seconds ago
CropperFinance CRP

CropperFinance (CRP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.028739 zł0.028411 zł0.030246 zł0.028992 zł117,424 zł808,476
May-02 2024 zł0.029077 zł0.026272 zł0.029077 zł0.026272 zł180,107 zł817,990
May-01 2024 zł0.026124 zł0.025423 zł0.028185 zł0.027181 zł152,313 zł734,897
Apr-30 2024 zł0.026645 zł0.026632 zł0.029031 zł0.028478 zł106,235 zł749,565
Apr-29 2024 zł0.028319 zł0.028319 zł0.031669 zł0.031631 zł122,898 zł796,666
Apr-28 2024 zł0.031597 zł0.031597 zł0.032623 zł0.031786 zł107,399 zł888,871
Apr-27 2024 zł0.032102 zł0.031863 zł0.033223 zł0.033223 zł103,956 zł903,076
Apr-26 2024 zł0.033196 zł0.033196 zł0.03419 zł0.03358 zł100,145 zł933,845
Apr-25 2024 zł0.033793 zł0.032583 zł0.034488 zł0.034198 zł130,178 zł950,647
Apr-24 2024 zł0.034145 zł0.033605 zł0.037315 zł0.036881 zł98,645 zł960,547
Apr-23 2024 zł0.036887 zł0.03581 zł0.037355 zł0.036077 zł96,043 zł1,037,670
Apr-22 2024 zł0.037125 zł0.035788 zł0.037616 zł0.035788 zł99,283 zł1,044,385
Apr-21 2024 zł0.035702 zł0.035448 zł0.037048 zł0.037048 zł99,083 zł1,004,356
Apr-20 2024 zł0.036058 zł0.034423 zł0.036117 zł0.036117 zł109,373 zł1,014,359
Apr-19 2024 zł0.036097 zł0.036052 zł0.037419 zł0.037419 zł149,300 zł1,015,465

Historical and market price analysis of CropperFinance (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 982 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.