Market Cap AU$3.74T 2.82%
Volume 24h AU$184.52B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Seconds ago
CropperFinance CRP

CropperFinance (CRP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.010823 AU$0.010699 AU$0.01139 AU$0.010918 AU$44,222 AU$304,470
May-02 2024 AU$0.01095 AU$0.00989425 AU$0.01095 AU$0.00989425 AU$67,828 AU$308,053
May-01 2024 AU$0.00983825 AU$0.00957448 AU$0.010614 AU$0.010236 AU$57,361 AU$276,760
Apr-30 2024 AU$0.010034 AU$0.010029 AU$0.010933 AU$0.010724 AU$40,008 AU$282,284
Apr-29 2024 AU$0.010665 AU$0.010665 AU$0.011926 AU$0.011912 AU$46,283 AU$300,022
Apr-28 2024 AU$0.011899 AU$0.011899 AU$0.012286 AU$0.01197 AU$40,446 AU$334,746
Apr-27 2024 AU$0.012089 AU$0.011999 AU$0.012511 AU$0.012511 AU$39,149 AU$340,096
Apr-26 2024 AU$0.012501 AU$0.012501 AU$0.012876 AU$0.012646 AU$37,714 AU$351,683
Apr-25 2024 AU$0.012726 AU$0.01227 AU$0.012988 AU$0.012878 AU$49,024 AU$358,011
Apr-24 2024 AU$0.012859 AU$0.012655 AU$0.014052 AU$0.013889 AU$37,149 AU$361,739
Apr-23 2024 AU$0.013891 AU$0.013486 AU$0.014068 AU$0.013586 AU$36,169 AU$390,783
Apr-22 2024 AU$0.013981 AU$0.013477 AU$0.014166 AU$0.013477 AU$37,390 AU$393,312
Apr-21 2024 AU$0.013445 AU$0.013349 AU$0.013952 AU$0.013952 AU$37,314 AU$378,237
Apr-20 2024 AU$0.013579 AU$0.012963 AU$0.013601 AU$0.013601 AU$41,190 AU$382,005
Apr-19 2024 AU$0.013594 AU$0.013577 AU$0.014091 AU$0.014091 AU$56,226 AU$382,421

Historical and market price analysis of CropperFinance (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 982 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.