Cap Mercado AU$3.55T
2.39%
Volumen 24h AU$226.00B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00989004 | AU$0.00962488 | AU$0.01067 | AU$0.01029 | AU$57,663 | AU$278,217 |
Apr-30 2024 | AU$0.010087 | AU$0.010082 | AU$0.01099 | AU$0.010781 | AU$40,218 | AU$283,770 |
Apr-29 2024 | AU$0.010721 | AU$0.010721 | AU$0.011989 | AU$0.011975 | AU$46,527 | AU$301,601 |
Apr-28 2024 | AU$0.011962 | AU$0.011962 | AU$0.01235 | AU$0.012033 | AU$40,659 | AU$336,508 |
Apr-27 2024 | AU$0.012153 | AU$0.012062 | AU$0.012577 | AU$0.012577 | AU$39,355 | AU$341,886 |
Apr-26 2024 | AU$0.012567 | AU$0.012567 | AU$0.012943 | AU$0.012712 | AU$37,913 | AU$353,535 |
Apr-25 2024 | AU$0.012793 | AU$0.012335 | AU$0.013056 | AU$0.012946 | AU$49,283 | AU$359,895 |
Apr-24 2024 | AU$0.012926 | AU$0.012722 | AU$0.014126 | AU$0.013962 | AU$37,345 | AU$363,643 |
Apr-23 2024 | AU$0.013964 | AU$0.013557 | AU$0.014142 | AU$0.013658 | AU$36,360 | AU$392,840 |
Apr-22 2024 | AU$0.014055 | AU$0.013548 | AU$0.01424 | AU$0.013548 | AU$37,587 | AU$395,383 |
Apr-21 2024 | AU$0.013516 | AU$0.01342 | AU$0.014025 | AU$0.014025 | AU$37,511 | AU$380,229 |
Apr-20 2024 | AU$0.01365 | AU$0.013031 | AU$0.013673 | AU$0.013673 | AU$41,407 | AU$384,015 |
Apr-19 2024 | AU$0.013665 | AU$0.013648 | AU$0.014166 | AU$0.014166 | AU$56,522 | AU$384,434 |
Apr-18 2024 | AU$0.014186 | AU$0.013184 | AU$0.014194 | AU$0.013184 | AU$35,514 | AU$399,069 |
Apr-17 2024 | AU$0.013193 | AU$0.01319 | AU$0.013686 | AU$0.013569 | AU$49,194 | AU$371,133 |
Análisis de precios históricos y de mercado de CropperFinance (CRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 980 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52198 AUD.