Cap Mercado HK$18.00T
2.15%
Volumen 24h HK$1.41T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.050796 | HK$0.049434 | HK$0.054804 | HK$0.052853 | HK$296,162 | HK$1,428,955 |
Apr-30 2024 | HK$0.05181 | HK$0.051784 | HK$0.05645 | HK$0.055373 | HK$206,566 | HK$1,457,476 |
Apr-29 2024 | HK$0.055065 | HK$0.055065 | HK$0.061579 | HK$0.061505 | HK$238,966 | HK$1,549,061 |
Apr-28 2024 | HK$0.061439 | HK$0.061439 | HK$0.063434 | HK$0.061806 | HK$208,831 | HK$1,728,347 |
Apr-27 2024 | HK$0.062421 | HK$0.061955 | HK$0.064599 | HK$0.064599 | HK$202,134 | HK$1,755,968 |
Apr-26 2024 | HK$0.064547 | HK$0.064547 | HK$0.066481 | HK$0.065294 | HK$194,724 | HK$1,815,796 |
Apr-25 2024 | HK$0.065709 | HK$0.063356 | HK$0.06706 | HK$0.066496 | HK$253,121 | HK$1,848,465 |
Apr-24 2024 | HK$0.066393 | HK$0.065343 | HK$0.072557 | HK$0.071713 | HK$191,808 | HK$1,867,716 |
Apr-23 2024 | HK$0.071724 | HK$0.069631 | HK$0.072635 | HK$0.070149 | HK$186,749 | HK$2,017,675 |
Apr-22 2024 | HK$0.072188 | HK$0.069587 | HK$0.073142 | HK$0.069587 | HK$193,049 | HK$2,030,732 |
Apr-21 2024 | HK$0.069421 | HK$0.068927 | HK$0.072037 | HK$0.072037 | HK$192,659 | HK$1,952,899 |
Apr-20 2024 | HK$0.070113 | HK$0.066933 | HK$0.070228 | HK$0.070228 | HK$212,669 | HK$1,972,349 |
Apr-19 2024 | HK$0.070189 | HK$0.0701 | HK$0.072759 | HK$0.072759 | HK$290,303 | HK$1,974,499 |
Apr-18 2024 | HK$0.072861 | HK$0.067714 | HK$0.072906 | HK$0.067714 | HK$182,406 | HK$2,049,665 |
Apr-17 2024 | HK$0.06776 | HK$0.067747 | HK$0.070297 | HK$0.069692 | HK$252,664 | HK$1,906,184 |
Análisis de precios históricos y de mercado de CropperFinance (CRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 980 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.