Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
CropperFinance CRP

CropperFinance (CRP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.011893 NZ$0.011757 NZ$0.012517 NZ$0.011998 NZ$48,596 NZ$334,585
May-02 2024 NZ$0.012033 NZ$0.010872 NZ$0.012033 NZ$0.010872 NZ$74,536 NZ$338,522
May-01 2024 NZ$0.010811 NZ$0.010521 NZ$0.011664 NZ$0.011249 NZ$63,034 NZ$304,134
Apr-30 2024 NZ$0.011027 NZ$0.011021 NZ$0.012014 NZ$0.011785 NZ$43,965 NZ$310,204
Apr-29 2024 NZ$0.01172 NZ$0.01172 NZ$0.013106 NZ$0.01309 NZ$50,861 NZ$329,697
Apr-28 2024 NZ$0.013076 NZ$0.013076 NZ$0.013501 NZ$0.013154 NZ$44,447 NZ$367,856
Apr-27 2024 NZ$0.013285 NZ$0.013186 NZ$0.013749 NZ$0.013749 NZ$43,022 NZ$373,734
Apr-26 2024 NZ$0.013738 NZ$0.013738 NZ$0.014149 NZ$0.013897 NZ$41,444 NZ$386,468
Apr-25 2024 NZ$0.013985 NZ$0.013484 NZ$0.014272 NZ$0.014152 NZ$53,873 NZ$393,421
Apr-24 2024 NZ$0.01413 NZ$0.013907 NZ$0.015442 NZ$0.015263 NZ$40,824 NZ$397,519
Apr-23 2024 NZ$0.015265 NZ$0.01482 NZ$0.015459 NZ$0.01493 NZ$39,747 NZ$429,435
Apr-22 2024 NZ$0.015364 NZ$0.01481 NZ$0.015567 NZ$0.01481 NZ$41,088 NZ$432,214
Apr-21 2024 NZ$0.014775 NZ$0.01467 NZ$0.015332 NZ$0.015332 NZ$41,005 NZ$415,649
Apr-20 2024 NZ$0.014922 NZ$0.014245 NZ$0.014947 NZ$0.014947 NZ$45,264 NZ$419,788
Apr-19 2024 NZ$0.014938 NZ$0.01492 NZ$0.015485 NZ$0.015485 NZ$61,787 NZ$420,246

Historical and market price analysis of CropperFinance (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 982 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.