Market Cap CHF2.22T 4.4%
Volume 24h CHF132.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 30 Seconds ago
CropperFinance CRP

CropperFinance (CRP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00646897 CHF0.00639509 CHF0.00680813 CHF0.00652589 CHF26,431 CHF181,979
May-02 2024 CHF0.0065451 CHF0.0059137 CHF0.0065451 CHF0.0059137 CHF40,540 CHF184,120
May-01 2024 CHF0.00588023 CHF0.00572258 CHF0.00634419 CHF0.00611833 CHF34,284 CHF165,417
Apr-30 2024 CHF0.0059976 CHF0.00599459 CHF0.00653473 CHF0.00641012 CHF23,912 CHF168,718
Apr-29 2024 CHF0.00637447 CHF0.00637447 CHF0.00712843 CHF0.00711993 CHF27,663 CHF179,320
Apr-28 2024 CHF0.00711225 CHF0.00711225 CHF0.00734326 CHF0.00715482 CHF24,174 CHF200,075
Apr-27 2024 CHF0.00722591 CHF0.00717205 CHF0.00747814 CHF0.00747814 CHF23,399 CHF203,272
Apr-26 2024 CHF0.0074721 CHF0.0074721 CHF0.00769593 CHF0.0075585 CHF22,541 CHF210,198
Apr-25 2024 CHF0.00760654 CHF0.00733415 CHF0.007763 CHF0.00769764 CHF29,301 CHF213,980
Apr-24 2024 CHF0.00768576 CHF0.0075642 CHF0.00839928 CHF0.00830158 CHF22,204 CHF216,208
Apr-23 2024 CHF0.00830285 CHF0.00806055 CHF0.00840837 CHF0.00812055 CHF21,618 CHF233,568
Apr-22 2024 CHF0.00835658 CHF0.00805547 CHF0.00846705 CHF0.00805547 CHF22,347 CHF235,079
Apr-21 2024 CHF0.00803629 CHF0.00797908 CHF0.00833908 CHF0.00833908 CHF22,302 CHF226,069
Apr-20 2024 CHF0.00811633 CHF0.00774823 CHF0.00812969 CHF0.00812969 CHF24,619 CHF228,321
Apr-19 2024 CHF0.00812518 CHF0.00811493 CHF0.00842264 CHF0.00842264 CHF33,606 CHF228,570

Historical and market price analysis of CropperFinance (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 982 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.