Market Cap Bs.84.64T 2.27%
Volume 24h Bs.5.16T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2020 Bs.0.030941 Bs.0.030902 Bs.0.031037 Bs.0.030981 Bs.1,386 Bs.523,590
Dec-18 2020 Bs.0.00836818 Bs.0.00519542 Bs.0.00839954 Bs.0.00735776 Bs.729 Bs.124,343
Dec-17 2020 Bs.0.00735156 Bs.0.00712365 Bs.0.017109 Bs.0.015563 Bs.6,527 Bs.263,017
Dec-16 2020 Bs.0.015569 Bs.0.015014 Bs.0.015613 Bs.0.01507 Bs.328 Bs.254,703
Dec-08 2020 Bs.0.013709 Bs.0.013611 Bs.0.014059 Bs.0.013991 Bs.146 Bs.236,471
Dec-07 2020 Bs.0.014001 Bs.0.013919 Bs.0.014012 Bs.0.013931 Bs.146 Bs.235,450
Nov-29 2020 Bs.0.013244 Bs.0.012817 Bs.0.013244 Bs.0.012934 Bs.73 Bs.218,603
Nov-28 2020 Bs.0.012924 Bs.0.012482 Bs.0.01298 Bs.0.012492 Bs.73 Bs.211,128
Oct-24 2020 Bs.0.014362 Bs.0.014116 Bs.0.014381 Bs.0.014154 Bs.146 Bs.239,206
Oct-23 2020 Bs.0.014157 Bs.0.014068 Bs.0.014192 Bs.0.014083 Bs.146 Bs.238,002
Sep-07 2020 Bs.0.00739714 Bs.0.00739714 Bs.0.00751127 Bs.0.00747845 Bs.36 Bs.126,385
Sep-06 2020 Bs.0.00748283 Bs.0.00730671 Bs.0.00753643 Bs.0.00733588 Bs.36 Bs.123,979
Sep-02 2020 Bs.0.013363 Bs.0.013321 Bs.0.013518 Bs.0.013485 Bs.109 Bs.227,902
Sep-01 2020 Bs.0.013495 Bs.0.013122 Bs.0.013689 Bs.0.013122 Bs.109 Bs.221,776
Aug-31 2020 Bs.0.012838 Bs.0.012686 Bs.0.012881 Bs.0.012819 Bs.36 Bs.216,634

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1656 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.