Market Cap ₦2,868.72T 2.12%
Volume 24h ₦173.19T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Dec-24 2020 ₦1.0479 ₦1.0466 ₦1.0511 ₦1.0493 ₦46,930 ₦17,733,365
Dec-18 2020 ₦0.28342 ₦0.175962 ₦0.284482 ₦0.249198 ₦24,700 ₦4,211,350
Dec-17 2020 ₦0.248988 ₦0.241269 ₦0.579462 ₦0.527122 ₦221,065 ₦8,908,055
Dec-16 2020 ₦0.52732 ₦0.508535 ₦0.528802 ₦0.510413 ₦11,115 ₦8,626,475
Dec-08 2020 ₦0.464335 ₦0.461 ₦0.476191 ₦0.473881 ₦4,940 ₦8,008,975
Dec-07 2020 ₦0.474202 ₦0.471448 ₦0.474573 ₦0.471844 ₦4,940 ₦7,974,395
Nov-29 2020 ₦0.448576 ₦0.434114 ₦0.448576 ₦0.438091 ₦2,470 ₦7,403,825
Nov-28 2020 ₦0.437721 ₦0.422777 ₦0.439647 ₦0.42311 ₦2,470 ₦7,150,650
Oct-24 2020 ₦0.486441 ₦0.478093 ₦0.487096 ₦0.479402 ₦4,940 ₦8,101,600
Oct-23 2020 ₦0.479513 ₦0.476475 ₦0.480699 ₦0.477006 ₦4,940 ₦8,060,845
Sep-07 2020 ₦0.250532 ₦0.250532 ₦0.254397 ₦0.253286 ₦1,235 ₦4,280,510
Sep-06 2020 ₦0.253434 ₦0.247469 ₦0.255249 ₦0.248457 ₦1,235 ₦4,199,000
Sep-02 2020 ₦0.45259 ₦0.451182 ₦0.457863 ₦0.456727 ₦3,705 ₦7,718,750
Sep-01 2020 ₦0.457061 ₦0.444439 ₦0.463631 ₦0.444439 ₦3,705 ₦7,511,270
Aug-31 2020 ₦0.434818 ₦0.429681 ₦0.436276 ₦0.434176 ₦1,235 ₦7,337,135

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1656 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.