Market Cap AR$2,048.68T 2.45%
Volume 24h AR$123.95T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2020 AR$0.745228 AR$0.744306 AR$0.747547 AR$0.746212 AR$33,374 AR$12,610,909
Dec-18 2020 AR$0.201551 AR$0.125134 AR$0.202306 AR$0.177214 AR$17,565 AR$2,994,860
Dec-17 2020 AR$0.177065 AR$0.171576 AR$0.412078 AR$0.374858 AR$157,208 AR$6,334,876
Dec-16 2020 AR$0.374998 AR$0.36164 AR$0.376052 AR$0.362975 AR$7,904 AR$6,134,634
Dec-08 2020 AR$0.330207 AR$0.327836 AR$0.338638 AR$0.336996 AR$3,513 AR$5,695,504
Dec-07 2020 AR$0.337224 AR$0.335266 AR$0.337488 AR$0.335547 AR$3,513 AR$5,670,913
Nov-29 2020 AR$0.319 AR$0.308716 AR$0.319 AR$0.311544 AR$1,757 AR$5,265,158
Nov-28 2020 AR$0.311281 AR$0.300654 AR$0.312651 AR$0.300891 AR$1,757 AR$5,085,115
Oct-24 2020 AR$0.345928 AR$0.339991 AR$0.346393 AR$0.340922 AR$3,513 AR$5,761,374
Oct-23 2020 AR$0.341001 AR$0.33884 AR$0.341844 AR$0.339218 AR$3,513 AR$5,732,391
Sep-07 2020 AR$0.178163 AR$0.178163 AR$0.180912 AR$0.180121 AR$878 AR$3,044,043
Sep-06 2020 AR$0.180227 AR$0.175985 AR$0.181518 AR$0.176687 AR$878 AR$2,986,078
Sep-02 2020 AR$0.321855 AR$0.320854 AR$0.325605 AR$0.324797 AR$2,635 AR$5,489,114
Sep-01 2020 AR$0.325034 AR$0.316058 AR$0.329706 AR$0.316058 AR$2,635 AR$5,341,566
Aug-31 2020 AR$0.309217 AR$0.305563 AR$0.310253 AR$0.30876 AR$878 AR$5,217,732

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1656 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.