Market Cap Tk255.20T 2.1%
Volume 24h Tk15.40T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Seconds ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2020 Tk0.09289 Tk0.092775 Tk0.093179 Tk0.093013 Tk4,160 Tk1,571,917
Dec-18 2020 Tk0.025122 Tk0.015597 Tk0.025217 Tk0.022089 Tk2,189 Tk373,302
Dec-17 2020 Tk0.02207 Tk0.021386 Tk0.051364 Tk0.046725 Tk19,596 Tk789,626
Dec-16 2020 Tk0.046742 Tk0.045077 Tk0.046873 Tk0.045243 Tk985 Tk764,666
Dec-08 2020 Tk0.041159 Tk0.040863 Tk0.04221 Tk0.042005 Tk438 Tk709,930
Dec-07 2020 Tk0.042034 Tk0.04179 Tk0.042067 Tk0.041825 Tk438 Tk706,865
Nov-29 2020 Tk0.039762 Tk0.03848 Tk0.039762 Tk0.038833 Tk219 Tk656,288
Nov-28 2020 Tk0.0388 Tk0.037475 Tk0.038971 Tk0.037505 Tk219 Tk633,846
Oct-24 2020 Tk0.043119 Tk0.042379 Tk0.043177 Tk0.042495 Tk438 Tk718,140
Oct-23 2020 Tk0.042504 Tk0.042235 Tk0.04261 Tk0.042282 Tk438 Tk714,528
Sep-07 2020 Tk0.022207 Tk0.022207 Tk0.02255 Tk0.022451 Tk109 Tk379,432
Sep-06 2020 Tk0.022464 Tk0.021936 Tk0.022625 Tk0.022023 Tk109 Tk372,207
Sep-02 2020 Tk0.040118 Tk0.039993 Tk0.040585 Tk0.040485 Tk328 Tk684,204
Sep-01 2020 Tk0.040514 Tk0.039395 Tk0.041097 Tk0.039395 Tk328 Tk665,812
Aug-31 2020 Tk0.038543 Tk0.038087 Tk0.038672 Tk0.038486 Tk109 Tk650,377

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1656 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.