Market Cap NZ$3.94T 3.02%
Volume 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2020 NZ$0.00142148 NZ$0.00141972 NZ$0.0014259 NZ$0.00142335 NZ$64 NZ$24,055
Dec-18 2020 NZ$0.00038444 NZ$0.00023868 NZ$0.00038588 NZ$0.00033802 NZ$34 NZ$5,713
Dec-17 2020 NZ$0.00033774 NZ$0.00032727 NZ$0.00078601 NZ$0.00071502 NZ$300 NZ$12,083
Dec-16 2020 NZ$0.00071528 NZ$0.0006898 NZ$0.00071729 NZ$0.00069235 NZ$15 NZ$11,701
Dec-08 2020 NZ$0.00062985 NZ$0.00062532 NZ$0.00064593 NZ$0.0006428 NZ$7 NZ$10,864
Dec-07 2020 NZ$0.00064323 NZ$0.0006395 NZ$0.00064374 NZ$0.00064003 NZ$7 NZ$10,817
Nov-29 2020 NZ$0.00060847 NZ$0.00058886 NZ$0.00060847 NZ$0.00059425 NZ$3 NZ$10,043
Nov-28 2020 NZ$0.00059375 NZ$0.00057348 NZ$0.00059636 NZ$0.00057393 NZ$3 NZ$9,700
Oct-24 2020 NZ$0.00065983 NZ$0.00064851 NZ$0.00066072 NZ$0.00065029 NZ$7 NZ$10,990
Oct-23 2020 NZ$0.00065044 NZ$0.00064632 NZ$0.00065204 NZ$0.00064704 NZ$7 NZ$10,934
Sep-07 2020 NZ$0.00033983 NZ$0.00033983 NZ$0.00034508 NZ$0.00034357 NZ$2 NZ$5,806
Sep-06 2020 NZ$0.00034377 NZ$0.00033568 NZ$0.00034623 NZ$0.00033702 NZ$2 NZ$5,696
Sep-02 2020 NZ$0.00061392 NZ$0.00061201 NZ$0.00062107 NZ$0.00061953 NZ$5 NZ$10,470
Sep-01 2020 NZ$0.00061998 NZ$0.00060286 NZ$0.00062889 NZ$0.00060286 NZ$5 NZ$10,189
Aug-31 2020 NZ$0.00058981 NZ$0.00058284 NZ$0.00059179 NZ$0.00058894 NZ$2 NZ$9,953

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1656 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.