Market Cap CHF2.13T 3.47%
Volume 24h CHF129.93B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2020 CHF0.00077175 CHF0.0007708 CHF0.00077415 CHF0.00077277 CHF35 CHF13,060
Dec-18 2020 CHF0.00020872 CHF0.00012958 CHF0.0002095 CHF0.00018352 CHF18 CHF3,101
Dec-17 2020 CHF0.00018336 CHF0.00017768 CHF0.00042674 CHF0.0003882 CHF163 CHF6,560
Dec-16 2020 CHF0.00038834 CHF0.00037451 CHF0.00038943 CHF0.00037589 CHF8 CHF6,353
Dec-08 2020 CHF0.00034196 CHF0.0003395 CHF0.00035069 CHF0.00034899 CHF4 CHF5,898
Dec-07 2020 CHF0.00034922 CHF0.0003472 CHF0.0003495 CHF0.00034749 CHF4 CHF5,873
Nov-29 2020 CHF0.00033035 CHF0.0003197 CHF0.00033035 CHF0.00032263 CHF2 CHF5,453
Nov-28 2020 CHF0.00032236 CHF0.00031135 CHF0.00032378 CHF0.0003116 CHF2 CHF5,266
Oct-24 2020 CHF0.00035824 CHF0.00035209 CHF0.00035872 CHF0.00035305 CHF4 CHF5,966
Oct-23 2020 CHF0.00035313 CHF0.0003509 CHF0.00035401 CHF0.00035129 CHF4 CHF5,936
Sep-07 2020 CHF0.0001845 CHF0.0001845 CHF0.00018735 CHF0.00018653 CHF1 CHF3,152
Sep-06 2020 CHF0.00018664 CHF0.00018224 CHF0.00018797 CHF0.00018297 CHF1 CHF3,092
Sep-02 2020 CHF0.00033331 CHF0.00033227 CHF0.00033719 CHF0.00033635 CHF3 CHF5,685
Sep-01 2020 CHF0.0003366 CHF0.0003273 CHF0.00034144 CHF0.0003273 CHF3 CHF5,532
Aug-31 2020 CHF0.00032022 CHF0.00031644 CHF0.00032129 CHF0.00031975 CHF1 CHF5,403

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1656 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.