Market Cap MX$40.48T 4.89%
Volume 24h MX$2.43T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2020 MX$0.01429 MX$0.014272 MX$0.014334 MX$0.014309 MX$640 MX$241,825
Dec-18 2020 MX$0.00386491 MX$0.00239955 MX$0.0038794 MX$0.00339824 MX$337 MX$57,429
Dec-17 2020 MX$0.00339538 MX$0.00329012 MX$0.00790195 MX$0.00718821 MX$3,015 MX$121,477
Dec-16 2020 MX$0.00719091 MX$0.00693475 MX$0.00721112 MX$0.00696035 MX$152 MX$117,637
Dec-08 2020 MX$0.006332 MX$0.00628653 MX$0.00649368 MX$0.00646218 MX$67 MX$109,216
Dec-07 2020 MX$0.00646656 MX$0.006429 MX$0.00647161 MX$0.00643439 MX$67 MX$108,744
Nov-29 2020 MX$0.0061171 MX$0.00591989 MX$0.0061171 MX$0.00597412 MX$34 MX$100,964
Nov-28 2020 MX$0.00596907 MX$0.00576529 MX$0.00599534 MX$0.00576983 MX$34 MX$97,511
Oct-24 2020 MX$0.00663346 MX$0.00651961 MX$0.00664238 MX$0.00653746 MX$67 MX$110,479
Oct-23 2020 MX$0.00653898 MX$0.00649755 MX$0.00655515 MX$0.00650479 MX$67 MX$109,923
Sep-07 2020 MX$0.00341643 MX$0.00341643 MX$0.00346914 MX$0.00345398 MX$17 MX$58,372
Sep-06 2020 MX$0.003456 MX$0.00337466 MX$0.00348076 MX$0.00338813 MX$17 MX$57,261
Sep-02 2020 MX$0.00617184 MX$0.00615264 MX$0.00624375 MX$0.00622826 MX$51 MX$105,258
Sep-01 2020 MX$0.0062328 MX$0.00606068 MX$0.0063224 MX$0.00606068 MX$51 MX$102,429
Aug-31 2020 MX$0.00592949 MX$0.00585943 MX$0.00594936 MX$0.00592073 MX$17 MX$100,054

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1656 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.