Cap Mercado MX$42.00T
3.54%
Volumen 24h MX$2.14T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2020 | MX$0.014399 | MX$0.014381 | MX$0.014444 | MX$0.014418 | MX$645 | MX$243,672 |
Dec-18 2020 | MX$0.00389444 | MX$0.00241788 | MX$0.00390903 | MX$0.0034242 | MX$339 | MX$57,868 |
Dec-17 2020 | MX$0.00342132 | MX$0.00331525 | MX$0.00796232 | MX$0.00724313 | MX$3,038 | MX$122,405 |
Dec-16 2020 | MX$0.00724585 | MX$0.00698773 | MX$0.00726621 | MX$0.00701353 | MX$153 | MX$118,535 |
Dec-08 2020 | MX$0.00638038 | MX$0.00633456 | MX$0.00654329 | MX$0.00651155 | MX$68 | MX$110,050 |
Dec-07 2020 | MX$0.00651597 | MX$0.00647812 | MX$0.00652106 | MX$0.00648355 | MX$68 | MX$109,575 |
Nov-29 2020 | MX$0.00616384 | MX$0.00596512 | MX$0.00616384 | MX$0.00601976 | MX$34 | MX$101,735 |
Nov-28 2020 | MX$0.00601467 | MX$0.00580934 | MX$0.00604115 | MX$0.00581392 | MX$34 | MX$98,256 |
Oct-24 2020 | MX$0.00668414 | MX$0.00656942 | MX$0.00669313 | MX$0.00658741 | MX$68 | MX$111,323 |
Oct-23 2020 | MX$0.00658894 | MX$0.00654719 | MX$0.00660523 | MX$0.00655449 | MX$68 | MX$110,763 |
Sep-07 2020 | MX$0.00344253 | MX$0.00344253 | MX$0.00349565 | MX$0.00348037 | MX$17 | MX$58,818 |
Sep-06 2020 | MX$0.00348241 | MX$0.00340044 | MX$0.00350735 | MX$0.00341402 | MX$17 | MX$57,698 |
Sep-02 2020 | MX$0.00621899 | MX$0.00619965 | MX$0.00629145 | MX$0.00627584 | MX$51 | MX$106,063 |
Sep-01 2020 | MX$0.00628042 | MX$0.00610699 | MX$0.0063707 | MX$0.00610699 | MX$51 | MX$103,212 |
Aug-31 2020 | MX$0.00597479 | MX$0.0059042 | MX$0.00599482 | MX$0.00596597 | MX$17 | MX$100,819 |
Análisis de precios históricos y de mercado de Creditbit (CRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1656 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.