Cap Mercado ₹204.35T
4.3%
Volumen 24h ₹12.24T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-24 2020 | ₹0.07075 | ₹0.070663 | ₹0.07097 | ₹0.070843 | ₹3,168 | ₹1,197,256 |
Dec-18 2020 | ₹0.019134 | ₹0.01188 | ₹0.019206 | ₹0.016824 | ₹1,668 | ₹284,326 |
Dec-17 2020 | ₹0.01681 | ₹0.016289 | ₹0.039121 | ₹0.035588 | ₹14,925 | ₹601,421 |
Dec-16 2020 | ₹0.035601 | ₹0.034333 | ₹0.035701 | ₹0.03446 | ₹750 | ₹582,411 |
Dec-08 2020 | ₹0.031349 | ₹0.031124 | ₹0.032149 | ₹0.031993 | ₹334 | ₹540,721 |
Dec-07 2020 | ₹0.032015 | ₹0.031829 | ₹0.03204 | ₹0.031856 | ₹334 | ₹538,386 |
Nov-29 2020 | ₹0.030285 | ₹0.029308 | ₹0.030285 | ₹0.029577 | ₹167 | ₹499,864 |
Nov-28 2020 | ₹0.029552 | ₹0.028543 | ₹0.029682 | ₹0.028566 | ₹167 | ₹482,771 |
Oct-24 2020 | ₹0.032841 | ₹0.032278 | ₹0.032885 | ₹0.032366 | ₹334 | ₹546,974 |
Oct-23 2020 | ₹0.032374 | ₹0.032168 | ₹0.032454 | ₹0.032204 | ₹334 | ₹544,223 |
Sep-07 2020 | ₹0.016914 | ₹0.016914 | ₹0.017175 | ₹0.0171 | ₹83 | ₹288,996 |
Sep-06 2020 | ₹0.01711 | ₹0.016707 | ₹0.017233 | ₹0.016774 | ₹83 | ₹283,493 |
Sep-02 2020 | ₹0.030556 | ₹0.030461 | ₹0.030912 | ₹0.030835 | ₹250 | ₹521,126 |
Sep-01 2020 | ₹0.030858 | ₹0.030006 | ₹0.031301 | ₹0.030006 | ₹250 | ₹507,118 |
Aug-31 2020 | ₹0.029356 | ₹0.029009 | ₹0.029454 | ₹0.029313 | ₹83 | ₹495,362 |
Análisis de precios históricos y de mercado de Creditbit (CRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1656 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.