Cap Mercado ฿90.27T
4.89%
Volumen 24h ฿5.34T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-24 2020 | ฿0.03119 | ฿0.031152 | ฿0.031287 | ฿0.031232 | ฿1,397 | ฿527,818 |
Dec-18 2020 | ฿0.00843575 | ฿0.00523738 | ฿0.00846736 | ฿0.00741717 | ฿735 | ฿125,347 |
Dec-17 2020 | ฿0.00741092 | ฿0.00718118 | ฿0.017247 | ฿0.015689 | ฿6,580 | ฿265,141 |
Dec-16 2020 | ฿0.015695 | ฿0.015136 | ฿0.015739 | ฿0.015192 | ฿331 | ฿256,760 |
Dec-08 2020 | ฿0.01382 | ฿0.013721 | ฿0.014173 | ฿0.014104 | ฿147 | ฿238,380 |
Dec-07 2020 | ฿0.014114 | ฿0.014032 | ฿0.014125 | ฿0.014044 | ฿147 | ฿237,351 |
Nov-29 2020 | ฿0.013351 | ฿0.012921 | ฿0.013351 | ฿0.013039 | ฿74 | ฿220,368 |
Nov-28 2020 | ฿0.013028 | ฿0.012583 | ฿0.013085 | ฿0.012593 | ฿74 | ฿212,833 |
Oct-24 2020 | ฿0.014478 | ฿0.01423 | ฿0.014498 | ฿0.014268 | ฿147 | ฿241,137 |
Oct-23 2020 | ฿0.014272 | ฿0.014181 | ฿0.014307 | ฿0.014197 | ฿147 | ฿239,924 |
Sep-07 2020 | ฿0.00745687 | ฿0.00745687 | ฿0.00757192 | ฿0.00753884 | ฿37 | ฿127,406 |
Sep-06 2020 | ฿0.00754325 | ฿0.00736571 | ฿0.00759729 | ฿0.00739511 | ฿37 | ฿124,980 |
Sep-02 2020 | ฿0.01347 | ฿0.013429 | ฿0.013627 | ฿0.013594 | ฿110 | ฿229,742 |
Sep-01 2020 | ฿0.013604 | ฿0.013228 | ฿0.013799 | ฿0.013228 | ฿110 | ฿223,566 |
Aug-31 2020 | ฿0.012942 | ฿0.012789 | ฿0.012985 | ฿0.012922 | ฿37 | ฿218,383 |
Análisis de precios históricos y de mercado de Creditbit (CRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1656 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.