Cap Mercado Bs.89.63T
4.22%
Volumen 24h Bs.5.42T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-24 2020 | Bs.0.03094 | Bs.0.030902 | Bs.0.031036 | Bs.0.030981 | Bs.1,386 | Bs.523,584 |
Dec-18 2020 | Bs.0.00836808 | Bs.0.00519536 | Bs.0.00839944 | Bs.0.00735767 | Bs.729 | Bs.124,342 |
Dec-17 2020 | Bs.0.00735147 | Bs.0.00712357 | Bs.0.017108 | Bs.0.015563 | Bs.6,527 | Bs.263,014 |
Dec-16 2020 | Bs.0.015569 | Bs.0.015014 | Bs.0.015613 | Bs.0.01507 | Bs.328 | Bs.254,700 |
Dec-08 2020 | Bs.0.013709 | Bs.0.013611 | Bs.0.014059 | Bs.0.013991 | Bs.146 | Bs.236,468 |
Dec-07 2020 | Bs.0.014001 | Bs.0.013919 | Bs.0.014011 | Bs.0.013931 | Bs.146 | Bs.235,447 |
Nov-29 2020 | Bs.0.013244 | Bs.0.012817 | Bs.0.013244 | Bs.0.012934 | Bs.73 | Bs.218,601 |
Nov-28 2020 | Bs.0.012923 | Bs.0.012482 | Bs.0.01298 | Bs.0.012492 | Bs.73 | Bs.211,126 |
Oct-24 2020 | Bs.0.014362 | Bs.0.014115 | Bs.0.014381 | Bs.0.014154 | Bs.146 | Bs.239,203 |
Oct-23 2020 | Bs.0.014157 | Bs.0.014068 | Bs.0.014192 | Bs.0.014083 | Bs.146 | Bs.237,999 |
Sep-07 2020 | Bs.0.00739705 | Bs.0.00739705 | Bs.0.00751118 | Bs.0.00747836 | Bs.36 | Bs.126,384 |
Sep-06 2020 | Bs.0.00748274 | Bs.0.00730662 | Bs.0.00753634 | Bs.0.00733579 | Bs.36 | Bs.123,977 |
Sep-02 2020 | Bs.0.013362 | Bs.0.013321 | Bs.0.013518 | Bs.0.013485 | Bs.109 | Bs.227,899 |
Sep-01 2020 | Bs.0.013494 | Bs.0.013122 | Bs.0.013688 | Bs.0.013122 | Bs.109 | Bs.221,773 |
Aug-31 2020 | Bs.0.012838 | Bs.0.012686 | Bs.0.012881 | Bs.0.012819 | Bs.36 | Bs.216,632 |
Análisis de precios históricos y de mercado de Creditbit (CRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1656 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.