Cap Mercado £1.96T
4.34%
Volumen 24h £117.97B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2020 | £0.00067622 | £0.00067539 | £0.00067833 | £0.00067712 | £30 | £11,443 |
Dec-18 2020 | £0.00018288 | £0.00011354 | £0.00018357 | £0.0001608 | £16 | £2,718 |
Dec-17 2020 | £0.00016067 | £0.00015569 | £0.00037392 | £0.00034014 | £143 | £5,748 |
Dec-16 2020 | £0.00034027 | £0.00032815 | £0.00034123 | £0.00032936 | £7 | £5,567 |
Dec-08 2020 | £0.00029963 | £0.00029748 | £0.00030728 | £0.00030579 | £3 | £5,168 |
Dec-07 2020 | £0.000306 | £0.00030422 | £0.00030624 | £0.00030447 | £3 | £5,146 |
Nov-29 2020 | £0.00028946 | £0.00028013 | £0.00028946 | £0.00028269 | £2 | £4,778 |
Nov-28 2020 | £0.00028245 | £0.00027281 | £0.0002837 | £0.00027303 | £2 | £4,614 |
Oct-24 2020 | £0.00031389 | £0.00030851 | £0.00031432 | £0.00030935 | £3 | £5,228 |
Oct-23 2020 | £0.00030942 | £0.00030746 | £0.00031019 | £0.00030781 | £3 | £5,202 |
Sep-07 2020 | £0.00016166 | £0.00016166 | £0.00016416 | £0.00016344 | £1 | £2,762 |
Sep-06 2020 | £0.00016354 | £0.00015969 | £0.00016471 | £0.00016032 | £1 | £2,710 |
Sep-02 2020 | £0.00029205 | £0.00029114 | £0.00029545 | £0.00029472 | £2 | £4,981 |
Sep-01 2020 | £0.00029493 | £0.00028679 | £0.00029917 | £0.00028679 | £2 | £4,847 |
Aug-31 2020 | £0.00028058 | £0.00027727 | £0.00028152 | £0.00028017 | £1 | £4,735 |
Análisis de precios históricos y de mercado de Creditbit (CRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1656 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.