Cap Mercado R$12.48T
4.34%
Volumen 24h R$750.86B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-24 2020 | R$0.00430416 | R$0.00429884 | R$0.00431755 | R$0.00430984 | R$193 | R$72,836 |
Dec-18 2020 | R$0.00116408 | R$0.00072272 | R$0.00116845 | R$0.00102352 | R$101 | R$17,297 |
Dec-17 2020 | R$0.00102266 | R$0.00099096 | R$0.00238001 | R$0.00216504 | R$908 | R$36,588 |
Dec-16 2020 | R$0.00216585 | R$0.0020887 | R$0.00217194 | R$0.00209641 | R$46 | R$35,431 |
Dec-08 2020 | R$0.00190715 | R$0.00189346 | R$0.00195585 | R$0.00194636 | R$20 | R$32,895 |
Dec-07 2020 | R$0.00194768 | R$0.00193637 | R$0.0019492 | R$0.00193799 | R$20 | R$32,753 |
Nov-29 2020 | R$0.00184243 | R$0.00178303 | R$0.00184243 | R$0.00179936 | R$10 | R$30,410 |
Nov-28 2020 | R$0.00179784 | R$0.00173646 | R$0.00180575 | R$0.00173783 | R$10 | R$29,370 |
Oct-24 2020 | R$0.00199795 | R$0.00196366 | R$0.00200064 | R$0.00196904 | R$20 | R$33,276 |
Oct-23 2020 | R$0.00196949 | R$0.00195702 | R$0.00197436 | R$0.0019592 | R$20 | R$33,108 |
Sep-07 2020 | R$0.001029 | R$0.001029 | R$0.00104488 | R$0.00104031 | R$5 | R$17,581 |
Sep-06 2020 | R$0.00104092 | R$0.00101642 | R$0.00104838 | R$0.00102048 | R$5 | R$17,247 |
Sep-02 2020 | R$0.00185891 | R$0.00185313 | R$0.00188057 | R$0.00187591 | R$15 | R$31,703 |
Sep-01 2020 | R$0.00187728 | R$0.00182544 | R$0.00190426 | R$0.00182544 | R$15 | R$30,851 |
Aug-31 2020 | R$0.00178592 | R$0.00176482 | R$0.00179191 | R$0.00178328 | R$5 | R$30,136 |
Análisis de precios históricos y de mercado de Creditbit (CRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1656 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.