Cap Mercado NZ$4.09T
4.34%
Volumen 24h NZ$246.28B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2020 | NZ$0.00141175 | NZ$0.00141 | NZ$0.00141614 | NZ$0.00141361 | NZ$63 | NZ$23,890 |
Dec-18 2020 | NZ$0.00038181 | NZ$0.00023705 | NZ$0.00038324 | NZ$0.00033571 | NZ$33 | NZ$5,673 |
Dec-17 2020 | NZ$0.00033543 | NZ$0.00032503 | NZ$0.00078063 | NZ$0.00071012 | NZ$298 | NZ$12,001 |
Dec-16 2020 | NZ$0.00071039 | NZ$0.00068508 | NZ$0.00071238 | NZ$0.00068761 | NZ$15 | NZ$11,621 |
Dec-08 2020 | NZ$0.00062554 | NZ$0.00062104 | NZ$0.00064151 | NZ$0.0006384 | NZ$7 | NZ$10,789 |
Dec-07 2020 | NZ$0.00063883 | NZ$0.00063512 | NZ$0.00063933 | NZ$0.00063565 | NZ$7 | NZ$10,743 |
Nov-29 2020 | NZ$0.00060431 | NZ$0.00058482 | NZ$0.00060431 | NZ$0.00059018 | NZ$3 | NZ$9,974 |
Nov-28 2020 | NZ$0.00058968 | NZ$0.00056955 | NZ$0.00059228 | NZ$0.00057 | NZ$3 | NZ$9,633 |
Oct-24 2020 | NZ$0.00065532 | NZ$0.00064407 | NZ$0.0006562 | NZ$0.00064583 | NZ$7 | NZ$10,914 |
Oct-23 2020 | NZ$0.00064598 | NZ$0.00064189 | NZ$0.00064758 | NZ$0.00064261 | NZ$7 | NZ$10,859 |
Sep-07 2020 | NZ$0.00033751 | NZ$0.00033751 | NZ$0.00034271 | NZ$0.00034122 | NZ$2 | NZ$5,767 |
Sep-06 2020 | NZ$0.00034142 | NZ$0.00033338 | NZ$0.00034386 | NZ$0.00033471 | NZ$2 | NZ$5,657 |
Sep-02 2020 | NZ$0.00060971 | NZ$0.00060782 | NZ$0.00061682 | NZ$0.00061529 | NZ$5 | NZ$10,399 |
Sep-01 2020 | NZ$0.00061574 | NZ$0.00059873 | NZ$0.00062459 | NZ$0.00059873 | NZ$5 | NZ$10,119 |
Aug-31 2020 | NZ$0.00058577 | NZ$0.00057885 | NZ$0.00058773 | NZ$0.00058491 | NZ$2 | NZ$9,884 |
Análisis de precios históricos y de mercado de Creditbit (CRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1656 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.