Cap Mercado ₽229.22T
2.82%
Volumen 24h ₽11.37T
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-24 2020 | ₽0.078501 | ₽0.078404 | ₽0.078745 | ₽0.078605 | ₽3,516 | ₽1,328,423 |
Dec-18 2020 | ₽0.021231 | ₽0.013181 | ₽0.02131 | ₽0.018667 | ₽1,850 | ₽315,476 |
Dec-17 2020 | ₽0.018651 | ₽0.018073 | ₽0.043408 | ₽0.039487 | ₽16,560 | ₽667,311 |
Dec-16 2020 | ₽0.039502 | ₽0.038094 | ₽0.039613 | ₽0.038235 | ₽833 | ₽646,217 |
Dec-08 2020 | ₽0.034783 | ₽0.034533 | ₽0.035671 | ₽0.035498 | ₽370 | ₽599,960 |
Dec-07 2020 | ₽0.035522 | ₽0.035316 | ₽0.03555 | ₽0.035346 | ₽370 | ₽597,369 |
Nov-29 2020 | ₽0.033603 | ₽0.032519 | ₽0.033603 | ₽0.032817 | ₽185 | ₽554,627 |
Nov-28 2020 | ₽0.03279 | ₽0.03167 | ₽0.032934 | ₽0.031695 | ₽185 | ₽535,662 |
Oct-24 2020 | ₽0.036439 | ₽0.035814 | ₽0.036488 | ₽0.035912 | ₽370 | ₽606,898 |
Oct-23 2020 | ₽0.03592 | ₽0.035693 | ₽0.036009 | ₽0.035732 | ₽370 | ₽603,845 |
Sep-07 2020 | ₽0.018767 | ₽0.018767 | ₽0.019057 | ₽0.018973 | ₽93 | ₽320,657 |
Sep-06 2020 | ₽0.018985 | ₽0.018538 | ₽0.019121 | ₽0.018612 | ₽93 | ₽314,551 |
Sep-02 2020 | ₽0.033903 | ₽0.033798 | ₽0.034299 | ₽0.034213 | ₽278 | ₽578,219 |
Sep-01 2020 | ₽0.034238 | ₽0.033293 | ₽0.034731 | ₽0.033293 | ₽278 | ₽562,676 |
Aug-31 2020 | ₽0.032572 | ₽0.032187 | ₽0.032681 | ₽0.032524 | ₽93 | ₽549,632 |
Análisis de precios históricos y de mercado de Creditbit (CRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1656 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.