Cap Mercado ₺79.52T
4.22%
Volumen 24h ₺4.80T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-24 2020 | ₺0.027453 | ₺0.027419 | ₺0.027538 | ₺0.027489 | ₺1,229 | ₺464,567 |
Dec-18 2020 | ₺0.00742485 | ₺0.00460975 | ₺0.00745267 | ₺0.00652832 | ₺647 | ₺110,326 |
Dec-17 2020 | ₺0.00652282 | ₺0.00632061 | ₺0.01518 | ₺0.013809 | ₺5,791 | ₺233,367 |
Dec-16 2020 | ₺0.013814 | ₺0.013322 | ₺0.013853 | ₺0.013371 | ₺291 | ₺225,991 |
Dec-08 2020 | ₺0.012164 | ₺0.012076 | ₺0.012474 | ₺0.012414 | ₺129 | ₺209,814 |
Dec-07 2020 | ₺0.012422 | ₺0.01235 | ₺0.012432 | ₺0.012361 | ₺129 | ₺208,908 |
Nov-29 2020 | ₺0.011751 | ₺0.011372 | ₺0.011751 | ₺0.011476 | ₺65 | ₺193,960 |
Nov-28 2020 | ₺0.011467 | ₺0.011075 | ₺0.011517 | ₺0.011084 | ₺65 | ₺187,328 |
Oct-24 2020 | ₺0.012743 | ₺0.012524 | ₺0.01276 | ₺0.012559 | ₺129 | ₺212,240 |
Oct-23 2020 | ₺0.012561 | ₺0.012482 | ₺0.012593 | ₺0.012496 | ₺129 | ₺211,173 |
Sep-07 2020 | ₺0.00656327 | ₺0.00656327 | ₺0.00666453 | ₺0.00663542 | ₺32 | ₺112,138 |
Sep-06 2020 | ₺0.0066393 | ₺0.00648303 | ₺0.00668686 | ₺0.00650891 | ₺32 | ₺110,003 |
Sep-02 2020 | ₺0.011856 | ₺0.011819 | ₺0.011994 | ₺0.011965 | ₺97 | ₺202,211 |
Sep-01 2020 | ₺0.011973 | ₺0.011643 | ₺0.012145 | ₺0.011643 | ₺97 | ₺196,775 |
Aug-31 2020 | ₺0.011391 | ₺0.011256 | ₺0.011429 | ₺0.011374 | ₺32 | ₺192,213 |
Análisis de precios históricos y de mercado de Creditbit (CRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1656 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.