Cap Mercado HK$19.37T
6.1%
Volumen 24h HK$1.18T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2020 | HK$0.00662897 | HK$0.00662076 | HK$0.00664959 | HK$0.00663772 | HK$297 | HK$112,177 |
Dec-18 2020 | HK$0.00179284 | HK$0.00111309 | HK$0.00179956 | HK$0.00157636 | HK$156 | HK$26,640 |
Dec-17 2020 | HK$0.00157503 | HK$0.00152621 | HK$0.00366553 | HK$0.00333444 | HK$1,398 | HK$56,350 |
Dec-16 2020 | HK$0.00333569 | HK$0.00321687 | HK$0.00334507 | HK$0.00322874 | HK$70 | HK$54,569 |
Dec-08 2020 | HK$0.00293726 | HK$0.00291617 | HK$0.00301226 | HK$0.00299765 | HK$31 | HK$50,663 |
Dec-07 2020 | HK$0.00299968 | HK$0.00298226 | HK$0.00300203 | HK$0.00298476 | HK$31 | HK$50,444 |
Nov-29 2020 | HK$0.00283758 | HK$0.0027461 | HK$0.00283758 | HK$0.00277125 | HK$16 | HK$46,835 |
Nov-28 2020 | HK$0.00276891 | HK$0.00267438 | HK$0.0027811 | HK$0.00267649 | HK$16 | HK$45,233 |
Oct-24 2020 | HK$0.0030771 | HK$0.00302429 | HK$0.00308124 | HK$0.00303257 | HK$31 | HK$51,249 |
Oct-23 2020 | HK$0.00303328 | HK$0.00301406 | HK$0.00304078 | HK$0.00301742 | HK$31 | HK$50,991 |
Sep-07 2020 | HK$0.0015848 | HK$0.0015848 | HK$0.00160925 | HK$0.00160222 | HK$8 | HK$27,077 |
Sep-06 2020 | HK$0.00160316 | HK$0.00156542 | HK$0.00161464 | HK$0.00157167 | HK$8 | HK$26,562 |
Sep-02 2020 | HK$0.00286297 | HK$0.00285406 | HK$0.00289633 | HK$0.00288914 | HK$23 | HK$48,827 |
Sep-01 2020 | HK$0.00289125 | HK$0.00281141 | HK$0.00293281 | HK$0.00281141 | HK$23 | HK$47,514 |
Aug-31 2020 | HK$0.00275055 | HK$0.00271805 | HK$0.00275977 | HK$0.00274649 | HK$8 | HK$46,413 |
Análisis de precios históricos y de mercado de Creditbit (CRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1656 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.