Cap Mercado Tk271.32T
6.1%
Volumen 24h Tk16.51T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-24 2020 | Tk0.092866 | Tk0.092751 | Tk0.093155 | Tk0.092989 | Tk4,159 | Tk1,571,513 |
Dec-18 2020 | Tk0.025116 | Tk0.015593 | Tk0.02521 | Tk0.022083 | Tk2,189 | Tk373,206 |
Dec-17 2020 | Tk0.022065 | Tk0.021381 | Tk0.051351 | Tk0.046713 | Tk19,591 | Tk789,423 |
Dec-16 2020 | Tk0.04673 | Tk0.045065 | Tk0.046861 | Tk0.045232 | Tk985 | Tk764,470 |
Dec-08 2020 | Tk0.041148 | Tk0.040853 | Tk0.042199 | Tk0.041994 | Tk438 | Tk709,747 |
Dec-07 2020 | Tk0.042023 | Tk0.041779 | Tk0.042056 | Tk0.041814 | Tk438 | Tk706,683 |
Nov-29 2020 | Tk0.039752 | Tk0.03847 | Tk0.039752 | Tk0.038823 | Tk219 | Tk656,120 |
Nov-28 2020 | Tk0.03879 | Tk0.037466 | Tk0.038961 | Tk0.037495 | Tk219 | Tk633,683 |
Oct-24 2020 | Tk0.043107 | Tk0.042368 | Tk0.043165 | Tk0.042484 | Tk438 | Tk717,956 |
Oct-23 2020 | Tk0.042494 | Tk0.042224 | Tk0.042599 | Tk0.042271 | Tk438 | Tk714,344 |
Sep-07 2020 | Tk0.022201 | Tk0.022201 | Tk0.022544 | Tk0.022445 | Tk109 | Tk379,334 |
Sep-06 2020 | Tk0.022459 | Tk0.02193 | Tk0.022619 | Tk0.022018 | Tk109 | Tk372,111 |
Sep-02 2020 | Tk0.040108 | Tk0.039983 | Tk0.040575 | Tk0.040474 | Tk328 | Tk684,028 |
Sep-01 2020 | Tk0.040504 | Tk0.039385 | Tk0.041086 | Tk0.039385 | Tk328 | Tk665,641 |
Aug-31 2020 | Tk0.038533 | Tk0.038077 | Tk0.038662 | Tk0.038476 | Tk109 | Tk650,210 |
Análisis de precios históricos y de mercado de Creditbit (CRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1656 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.