Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2020 zł0.00342047 zł0.00341624 zł0.00343111 zł0.00342499 zł153 zł57,882
Dec-18 2020 zł0.00092508 zł0.00057434 zł0.00092855 zł0.00081338 zł81 zł13,746
Dec-17 2020 zł0.0008127 zł0.0007875 zł0.00189137 zł0.00172053 zł722 zł29,076
Dec-16 2020 zł0.00172118 zł0.00165986 zł0.00172601 zł0.00166599 zł36 zł28,157
Dec-08 2020 zł0.00151559 zł0.00150471 zł0.00155429 zł0.00154675 zł16 zł26,141
Dec-07 2020 zł0.0015478 zł0.00153881 zł0.00154901 zł0.0015401 zł16 zł26,029
Nov-29 2020 zł0.00146416 zł0.00141695 zł0.00146416 zł0.00142993 zł8 zł24,166
Nov-28 2020 zł0.00142872 zł0.00137995 zł0.00143501 zł0.00138104 zł8 zł23,340
Oct-24 2020 zł0.00158775 zł0.0015605 zł0.00158989 zł0.00156477 zł16 zł26,444
Oct-23 2020 zł0.00156513 zł0.00155522 zł0.001569 zł0.00155695 zł16 zł26,311
Sep-07 2020 zł0.00081774 zł0.00081774 zł0.00083035 zł0.00082673 zł4 zł13,972
Sep-06 2020 zł0.00082721 zł0.00080774 zł0.00083313 zł0.00081096 zł4 zł13,706
Sep-02 2020 zł0.00147726 zł0.00147266 zł0.00149447 zł0.00149076 zł12 zł25,194
Sep-01 2020 zł0.00149185 zł0.00145065 zł0.0015133 zł0.00145065 zł12 zł24,517
Aug-31 2020 zł0.00141925 zł0.00140248 zł0.00142401 zł0.00141715 zł4 zł23,949

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1656 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.