Market Cap CN¥16.84T 1.9%
Volume 24h CN¥983.99B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 48 Seconds ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2020 CN¥0.00614081 CN¥0.00613321 CN¥0.00615991 CN¥0.00614891 CN¥275 CN¥103,916
Dec-18 2020 CN¥0.00166081 CN¥0.00103112 CN¥0.00166704 CN¥0.00146028 CN¥145 CN¥24,678
Dec-17 2020 CN¥0.00145905 CN¥0.00141382 CN¥0.0033956 CN¥0.00308889 CN¥1,295 CN¥52,200
Dec-16 2020 CN¥0.00309005 CN¥0.00297997 CN¥0.00309873 CN¥0.00299097 CN¥65 CN¥50,550
Dec-08 2020 CN¥0.00272096 CN¥0.00270142 CN¥0.00279044 CN¥0.0027769 CN¥29 CN¥46,932
Dec-07 2020 CN¥0.00277879 CN¥0.00276265 CN¥0.00278096 CN¥0.00276496 CN¥29 CN¥46,729
Nov-29 2020 CN¥0.00262862 CN¥0.00254387 CN¥0.00262862 CN¥0.00256718 CN¥14 CN¥43,386
Nov-28 2020 CN¥0.002565 CN¥0.00247744 CN¥0.00257629 CN¥0.00247939 CN¥14 CN¥41,902
Oct-24 2020 CN¥0.0028505 CN¥0.00280158 CN¥0.00285434 CN¥0.00280925 CN¥29 CN¥47,475
Oct-23 2020 CN¥0.0028099 CN¥0.0027921 CN¥0.00281685 CN¥0.00279521 CN¥29 CN¥47,236
Sep-07 2020 CN¥0.00146809 CN¥0.00146809 CN¥0.00149074 CN¥0.00148423 CN¥7 CN¥25,083
Sep-06 2020 CN¥0.0014851 CN¥0.00145015 CN¥0.00149574 CN¥0.00145593 CN¥7 CN¥24,606
Sep-02 2020 CN¥0.00265214 CN¥0.00264389 CN¥0.00268304 CN¥0.00267638 CN¥22 CN¥45,231
Sep-01 2020 CN¥0.00267834 CN¥0.00260437 CN¥0.00271684 CN¥0.00260437 CN¥22 CN¥44,015
Aug-31 2020 CN¥0.002548 CN¥0.00251789 CN¥0.00255654 CN¥0.00254423 CN¥7 CN¥42,995

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1656 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.