Market Cap R43.32T 2.66%
Volume 24h R2.64T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 57 Seconds ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2020 R0.015721 R0.015701 R0.015769 R0.015741 R704 R266,035
Dec-18 2020 R0.00425184 R0.00263977 R0.00426777 R0.00373845 R371 R63,178
Dec-17 2020 R0.0037353 R0.0036195 R0.00869304 R0.00790785 R3,316 R133,638
Dec-16 2020 R0.00791081 R0.00762901 R0.00793304 R0.00765717 R167 R129,414
Dec-08 2020 R0.00696592 R0.00691589 R0.00714378 R0.00710913 R74 R120,150
Dec-07 2020 R0.00711395 R0.00707263 R0.00711951 R0.00707856 R74 R119,631
Nov-29 2020 R0.00672951 R0.00651255 R0.00672951 R0.00657221 R37 R111,072
Nov-28 2020 R0.00656665 R0.00634247 R0.00659555 R0.00634747 R37 R107,273
Oct-24 2020 R0.00729756 R0.00717231 R0.00730738 R0.00719195 R74 R121,540
Oct-23 2020 R0.00719362 R0.00714804 R0.0072114 R0.00715601 R74 R120,928
Sep-07 2020 R0.00375846 R0.00375846 R0.00381645 R0.00379977 R19 R64,216
Sep-06 2020 R0.003802 R0.00371251 R0.00382923 R0.00372733 R19 R62,993
Sep-02 2020 R0.00678972 R0.0067686 R0.00686883 R0.00685179 R56 R115,796
Sep-01 2020 R0.00685679 R0.00666744 R0.00695535 R0.00666744 R56 R112,683
Aug-31 2020 R0.00652311 R0.00644604 R0.00654497 R0.00651348 R19 R110,071

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1656 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.