Market Cap CA$3.21T 3.47%
Volume 24h CA$195.24B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2020 CA$0.00115963 CA$0.0011582 CA$0.00116324 CA$0.00116116 CA$52 CA$19,624
Dec-18 2020 CA$0.00031363 CA$0.00019471 CA$0.0003148 CA$0.00027576 CA$27 CA$4,660
Dec-17 2020 CA$0.00027552 CA$0.00026698 CA$0.00064122 CA$0.0005833 CA$245 CA$9,858
Dec-16 2020 CA$0.00058352 CA$0.00056274 CA$0.00058516 CA$0.00056481 CA$12 CA$9,546
Dec-08 2020 CA$0.00051382 CA$0.00051013 CA$0.00052694 CA$0.00052439 CA$5 CA$8,863
Dec-07 2020 CA$0.00052474 CA$0.0005217 CA$0.00052515 CA$0.00052213 CA$5 CA$8,824
Nov-29 2020 CA$0.00049639 CA$0.00048038 CA$0.00049639 CA$0.00048478 CA$3 CA$8,193
Nov-28 2020 CA$0.00048437 CA$0.00046784 CA$0.00048651 CA$0.00046821 CA$3 CA$7,913
Oct-24 2020 CA$0.00053829 CA$0.00052905 CA$0.00053901 CA$0.0005305 CA$5 CA$8,965
Oct-23 2020 CA$0.00053062 CA$0.00052726 CA$0.00053193 CA$0.00052785 CA$5 CA$8,920
Sep-07 2020 CA$0.00027723 CA$0.00027723 CA$0.00028151 CA$0.00028028 CA$1 CA$4,737
Sep-06 2020 CA$0.00028044 CA$0.00027384 CA$0.00028245 CA$0.00027494 CA$1 CA$4,647
Sep-02 2020 CA$0.00050083 CA$0.00049927 CA$0.00050666 CA$0.00050541 CA$4 CA$8,542
Sep-01 2020 CA$0.00050577 CA$0.00049181 CA$0.00051305 CA$0.00049181 CA$4 CA$8,312
Aug-31 2020 CA$0.00048116 CA$0.00047548 CA$0.00048277 CA$0.00048045 CA$1 CA$8,119

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1656 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.