Market Cap AU$3.63T 4.95%
Volume 24h AU$219.34B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 19 Seconds ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2020 AU$0.00128017 AU$0.00127859 AU$0.00128416 AU$0.00128186 AU$57 AU$21,663
Dec-18 2020 AU$0.00034623 AU$0.00021495 AU$0.00034752 AU$0.00030442 AU$30 AU$5,145
Dec-17 2020 AU$0.00030416 AU$0.00029473 AU$0.00070788 AU$0.00064394 AU$270 AU$10,882
Dec-16 2020 AU$0.00064418 AU$0.00062123 AU$0.00064599 AU$0.00062353 AU$14 AU$10,538
Dec-08 2020 AU$0.00056724 AU$0.00056316 AU$0.00058172 AU$0.0005789 AU$6 AU$9,784
Dec-07 2020 AU$0.00057929 AU$0.00057593 AU$0.00057974 AU$0.00057641 AU$6 AU$9,742
Nov-29 2020 AU$0.00054799 AU$0.00053032 AU$0.00054799 AU$0.00053518 AU$3 AU$9,045
Nov-28 2020 AU$0.00053472 AU$0.00051647 AU$0.00053708 AU$0.00051688 AU$3 AU$8,735
Oct-24 2020 AU$0.00059424 AU$0.00058404 AU$0.00059504 AU$0.00058564 AU$6 AU$9,897
Oct-23 2020 AU$0.00058578 AU$0.00058207 AU$0.00058723 AU$0.00058272 AU$6 AU$9,847
Sep-07 2020 AU$0.00030605 AU$0.00030605 AU$0.00031077 AU$0.00030941 AU$2 AU$5,229
Sep-06 2020 AU$0.0003096 AU$0.00030231 AU$0.00031181 AU$0.00030352 AU$2 AU$5,130
Sep-02 2020 AU$0.00055289 AU$0.00055117 AU$0.00055933 AU$0.00055794 AU$5 AU$9,429
Sep-01 2020 AU$0.00055835 AU$0.00054293 AU$0.00056638 AU$0.00054293 AU$5 AU$9,176
Aug-31 2020 AU$0.00053118 AU$0.0005249 AU$0.00053296 AU$0.00053039 AU$2 AU$8,963

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1656 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.