Market Cap CL$2,210.54T 2.45%
Volume 24h CL$133.74T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2020 CL$0.804109 CL$0.803114 CL$0.806611 CL$0.80517 CL$36,011 CL$13,607,306
Dec-18 2020 CL$0.217476 CL$0.135021 CL$0.218291 CL$0.191216 CL$18,953 CL$3,231,487
Dec-17 2020 CL$0.191055 CL$0.185132 CL$0.444637 CL$0.404475 CL$169,629 CL$6,835,399
Dec-16 2020 CL$0.404627 CL$0.390213 CL$0.405764 CL$0.391654 CL$8,529 CL$6,619,335
Dec-08 2020 CL$0.356297 CL$0.353738 CL$0.365394 CL$0.363622 CL$3,791 CL$6,145,510
Dec-07 2020 CL$0.363869 CL$0.361755 CL$0.364153 CL$0.362059 CL$3,791 CL$6,118,976
Nov-29 2020 CL$0.344205 CL$0.333108 CL$0.344205 CL$0.336159 CL$1,895 CL$5,681,162
Nov-28 2020 CL$0.335875 CL$0.324409 CL$0.337353 CL$0.324664 CL$1,895 CL$5,486,894
Oct-24 2020 CL$0.37326 CL$0.366854 CL$0.373762 CL$0.367858 CL$3,791 CL$6,216,584
Oct-23 2020 CL$0.367944 CL$0.365612 CL$0.368853 CL$0.36602 CL$3,791 CL$6,185,312
Sep-07 2020 CL$0.19224 CL$0.19224 CL$0.195206 CL$0.194353 CL$948 CL$3,284,555
Sep-06 2020 CL$0.194467 CL$0.18989 CL$0.19586 CL$0.190648 CL$948 CL$3,222,010
Sep-02 2020 CL$0.347285 CL$0.346204 CL$0.351331 CL$0.350459 CL$2,843 CL$5,922,813
Sep-01 2020 CL$0.350715 CL$0.34103 CL$0.355757 CL$0.34103 CL$2,843 CL$5,763,607
Aug-31 2020 CL$0.333648 CL$0.329706 CL$0.334766 CL$0.333155 CL$948 CL$5,629,989

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1656 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.