Market Cap Rp38,311.55T 4.89%
Volume 24h Rp2,298.83T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-24 2020 Rp13.52 Rp13.50 Rp13.56 Rp13.54 Rp605,619 Rp228,844,313
Dec-18 2020 Rp3.6574 Rp2.2707 Rp3.6711 Rp3.2158 Rp318,747 Rp54,346,341
Dec-17 2020 Rp3.2131 Rp3.1135 Rp7.477 Rp6.802 Rp2,852,784 Rp114,956,057
Dec-16 2020 Rp6.804 Rp6.562 Rp6.824 Rp6.586 Rp143,436 Rp111,322,343
Dec-08 2020 Rp5.992 Rp5.949 Rp6.145 Rp6.115 Rp63,749 Rp103,353,671
Dec-07 2020 Rp6.119 Rp6.083 Rp6.124 Rp6.089 Rp63,749 Rp102,907,426
Nov-29 2020 Rp5.788 Rp5.602 Rp5.788 Rp5.653 Rp31,875 Rp95,544,373
Nov-28 2020 Rp5.648 Rp5.455 Rp5.673 Rp5.460 Rp31,875 Rp92,277,218
Oct-24 2020 Rp6.277 Rp6.169 Rp6.285 Rp6.186 Rp63,749 Rp104,548,972
Oct-23 2020 Rp6.187 Rp6.148 Rp6.203 Rp6.155 Rp63,749 Rp104,023,040
Sep-07 2020 Rp3.2330 Rp3.2330 Rp3.2829 Rp3.2685 Rp15,937 Rp55,238,832
Sep-06 2020 Rp3.2705 Rp3.1935 Rp3.2939 Rp3.2062 Rp15,937 Rp54,186,967
Sep-02 2020 Rp5.840 Rp5.822 Rp5.908 Rp5.893 Rp47,812 Rp99,608,396
Sep-01 2020 Rp5.898 Rp5.735 Rp5.983 Rp5.735 Rp47,812 Rp96,930,922
Aug-31 2020 Rp5.611 Rp5.544 Rp5.630 Rp5.602 Rp15,937 Rp94,683,757

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1656 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15937.34332 IDR.