Market Cap RM11.40T 4.95%
Volume 24h RM689.11B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 45 Seconds ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2020 RM0.00402203 RM0.00401705 RM0.00403454 RM0.00402734 RM180 RM68,062
Dec-18 2020 RM0.00108778 RM0.00067535 RM0.00109185 RM0.00095643 RM95 RM16,163
Dec-17 2020 RM0.00095563 RM0.000926 RM0.002224 RM0.00202312 RM848 RM34,190
Dec-16 2020 RM0.00202388 RM0.00195178 RM0.00202957 RM0.00195899 RM43 RM33,109
Dec-08 2020 RM0.00178214 RM0.00176934 RM0.00182764 RM0.00181878 RM19 RM30,739
Dec-07 2020 RM0.00182001 RM0.00180944 RM0.00182143 RM0.00181096 RM19 RM30,606
Nov-29 2020 RM0.00172166 RM0.00166615 RM0.00172166 RM0.00168142 RM9 RM28,416
Nov-28 2020 RM0.00167999 RM0.00162264 RM0.00168739 RM0.00162392 RM9 RM27,445
Oct-24 2020 RM0.00186699 RM0.00183494 RM0.0018695 RM0.00183997 RM19 RM31,094
Oct-23 2020 RM0.00184039 RM0.00182873 RM0.00184495 RM0.00183077 RM19 RM30,938
Sep-07 2020 RM0.00096155 RM0.00096155 RM0.00097639 RM0.00097212 RM5 RM16,429
Sep-06 2020 RM0.00097269 RM0.0009498 RM0.00097966 RM0.00095359 RM5 RM16,116
Sep-02 2020 RM0.00173706 RM0.00173166 RM0.0017573 RM0.00175294 RM14 RM29,625
Sep-01 2020 RM0.00175422 RM0.00170578 RM0.00177944 RM0.00170578 RM14 RM28,829
Aug-31 2020 RM0.00166885 RM0.00164914 RM0.00167445 RM0.00166639 RM5 RM28,160

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1656 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.