Market Cap R45.81T -3.22%
Volume 24h R2.76T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Cranepay CRP

Cranepay (CRP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-28 2022 R0.0074422 R0.00721878 R0.00744545 R0.0072594 - R170,052
Apr-27 2022 R0.00725972 R0.00716405 R0.00726379 R0.00724294 - R165,869
Apr-02 2022 R0.00861278 R0.008541 R0.00869085 R0.00856335 - R196,793
Apr-01 2022 R0.00855778 R0.00822057 R0.00862514 R0.00843413 - R195,534
Mar-31 2022 R0.00842466 R0.0084104 R0.00879124 R0.00870269 R37 R192,499
Mar-30 2022 R0.00871177 R0.00865622 R0.00882324 R0.00876999 R74 R199,051
Mar-29 2022 R0.00878051 R0.00872274 R0.00887746 R0.00872287 R37 R200,624
Mar-28 2022 R0.00870935 R0.00864743 R0.00890849 R0.00866709 R130 R198,995
Mar-27 2022 R0.00866949 R0.00822863 R0.00866949 R0.00823785 - R198,088
Mar-26 2022 R0.00823947 R0.00817813 R0.00827617 R0.00820579 - R188,262
Mar-25 2022 R0.00821501 R0.00810978 R0.0083242 R0.00814208 R93 R187,706
Mar-24 2022 R0.0081355 R0.0078913 R0.00816944 R0.0079169 - R185,893
Mar-23 2022 R0.00791635 R0.00775743 R0.00791635 R0.00784783 - R180,878
Mar-22 2022 R0.00784887 R0.00757723 R0.00799082 R0.00759799 - R179,342
Mar-21 2022 R0.00759976 R0.00754592 R0.00766741 R0.00763195 R37 R173,642

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1303 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.