Market Cap zł9.89T -2.72%
Volume 24h zł517.50B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 53 Seconds ago
Cranepay CRP

Cranepay (CRP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-28 2022 zł0.00160896 zł0.00156066 zł0.00160966 zł0.00156944 - zł36,764
Apr-27 2022 zł0.00156951 zł0.00154883 zł0.00157039 zł0.00156588 - zł35,860
Apr-02 2022 zł0.00186203 zł0.00184652 zł0.00187891 zł0.00185135 - zł42,546
Apr-01 2022 zł0.00185014 zł0.00177724 zł0.00186471 zł0.00182341 - zł42,274
Mar-31 2022 zł0.00182136 zł0.00181828 zł0.00190062 zł0.00188147 zł8 zł41,617
Mar-30 2022 zł0.00188344 zł0.00187143 zł0.00190753 zł0.00189602 zł16 zł43,034
Mar-29 2022 zł0.0018983 zł0.00188581 zł0.00191926 zł0.00188584 zł8 zł43,374
Mar-28 2022 zł0.00188291 zł0.00186953 zł0.00192597 zł0.00187378 zł28 zł43,022
Mar-27 2022 zł0.0018743 zł0.00177898 zł0.0018743 zł0.00178098 - zł42,826
Mar-26 2022 zł0.00178133 zł0.00176807 zł0.00178926 zł0.00177404 - zł40,701
Mar-25 2022 zł0.00177604 zł0.00175329 zł0.00179964 zł0.00176027 zł20 zł40,581
Mar-24 2022 zł0.00175885 zł0.00170605 zł0.00176619 zł0.00171159 - zł40,189
Mar-23 2022 zł0.00171147 zł0.00167711 zł0.00171147 zł0.00169666 - zł39,105
Mar-22 2022 zł0.00169688 zł0.00163815 zł0.00172757 zł0.00164264 - zł38,773
Mar-21 2022 zł0.00164302 zł0.00163138 zł0.00165765 zł0.00164998 zł8 zł37,540

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.