Market Cap ₱141.10T -3.33%
Volume 24h ₱7.92T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Cranepay CRP

Cranepay (CRP) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-28 2022 ₱0.023 ₱0.022309 ₱0.02301 ₱0.022435 - ₱525,542
Apr-27 2022 ₱0.022436 ₱0.02214 ₱0.022448 ₱0.022384 - ₱512,616
Apr-02 2022 ₱0.026617 ₱0.026395 ₱0.026858 ₱0.026464 - ₱608,185
Apr-01 2022 ₱0.026447 ₱0.025405 ₱0.026655 ₱0.026065 - ₱604,296
Mar-31 2022 ₱0.026036 ₱0.025992 ₱0.027169 ₱0.026895 ₱114 ₱594,916
Mar-30 2022 ₱0.026923 ₱0.026751 ₱0.027268 ₱0.027103 ₱229 ₱615,163
Mar-29 2022 ₱0.027136 ₱0.026957 ₱0.027435 ₱0.026957 ₱114 ₱620,024
Mar-28 2022 ₱0.026916 ₱0.026724 ₱0.027531 ₱0.026785 ₱400 ₱614,991
Mar-27 2022 ₱0.026792 ₱0.02543 ₱0.026792 ₱0.025458 - ₱612,189
Mar-26 2022 ₱0.025463 ₱0.025274 ₱0.025577 ₱0.025359 - ₱581,819
Mar-25 2022 ₱0.025388 ₱0.025063 ₱0.025725 ₱0.025162 ₱286 ₱580,104
Mar-24 2022 ₱0.025142 ₱0.024387 ₱0.025247 ₱0.024467 - ₱574,499
Mar-23 2022 ₱0.024465 ₱0.023974 ₱0.024465 ₱0.024253 - ₱558,999
Mar-22 2022 ₱0.024256 ₱0.023417 ₱0.024695 ₱0.023481 - ₱554,253
Mar-21 2022 ₱0.023486 ₱0.02332 ₱0.023696 ₱0.023586 ₱114 ₱536,637

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.1925 PHP.