Market Cap MX$41.75T -3.34%
Volume 24h MX$2.47T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Cranepay CRP

Cranepay (CRP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-28 2022 MX$0.00679153 MX$0.00658764 MX$0.00679449 MX$0.00662471 - MX$155,184
Apr-27 2022 MX$0.006625 MX$0.00653769 MX$0.00662871 MX$0.00660968 - MX$151,367
Apr-02 2022 MX$0.00785976 MX$0.00779426 MX$0.00793101 MX$0.00781465 - MX$179,587
Apr-01 2022 MX$0.00780956 MX$0.00750184 MX$0.00787104 MX$0.00769673 - MX$178,439
Mar-31 2022 MX$0.00768809 MX$0.00767508 MX$0.00802262 MX$0.0079418 MX$34 MX$175,669
Mar-30 2022 MX$0.0079501 MX$0.0078994 MX$0.00805182 MX$0.00800323 MX$68 MX$181,647
Mar-29 2022 MX$0.00801283 MX$0.0079601 MX$0.0081013 MX$0.00796023 MX$34 MX$183,083
Mar-28 2022 MX$0.00794788 MX$0.00789138 MX$0.00812962 MX$0.00790932 MX$118 MX$181,597
Mar-27 2022 MX$0.00791151 MX$0.0075092 MX$0.00791151 MX$0.00751761 - MX$180,769
Mar-26 2022 MX$0.00751909 MX$0.00746311 MX$0.00755258 MX$0.00748835 - MX$171,802
Mar-25 2022 MX$0.00749676 MX$0.00740074 MX$0.00759641 MX$0.00743021 MX$84 MX$171,295
Mar-24 2022 MX$0.00742421 MX$0.00720135 MX$0.00745518 MX$0.00722472 - MX$169,640
Mar-23 2022 MX$0.00722421 MX$0.00707919 MX$0.00722421 MX$0.00716169 - MX$165,063
Mar-22 2022 MX$0.00716264 MX$0.00691475 MX$0.00729218 MX$0.0069337 - MX$163,662
Mar-21 2022 MX$0.00693531 MX$0.00688618 MX$0.00699704 MX$0.00696469 MX$34 MX$158,460

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.