Market Cap ₪9.17T -4.68%
Volume 24h ₪536.02B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Cranepay CRP

Cranepay (CRP) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-28 2022 ₪0.00150449 ₪0.00145933 ₪0.00150515 ₪0.00146754 - ₪34,377
Apr-27 2022 ₪0.00146761 ₪0.00144826 ₪0.00146843 ₪0.00146421 - ₪33,532
Apr-02 2022 ₪0.00174114 ₪0.00172663 ₪0.00175692 ₪0.00173114 - ₪39,783
Apr-01 2022 ₪0.00173002 ₪0.00166185 ₪0.00174363 ₪0.00170502 - ₪39,529
Mar-31 2022 ₪0.00170311 ₪0.00170022 ₪0.00177721 ₪0.00175931 ₪7 ₪38,915
Mar-30 2022 ₪0.00176115 ₪0.00174992 ₪0.00178368 ₪0.00177292 ₪15 ₪40,240
Mar-29 2022 ₪0.00177504 ₪0.00176336 ₪0.00179464 ₪0.00176339 ₪7 ₪40,558
Mar-28 2022 ₪0.00176066 ₪0.00174814 ₪0.00180092 ₪0.00175212 ₪26 ₪40,228
Mar-27 2022 ₪0.0017526 ₪0.00166348 ₪0.0017526 ₪0.00166534 - ₪40,045
Mar-26 2022 ₪0.00166567 ₪0.00165327 ₪0.00167309 ₪0.00165886 - ₪38,059
Mar-25 2022 ₪0.00166072 ₪0.00163945 ₪0.0016828 ₪0.00164598 ₪19 ₪37,946
Mar-24 2022 ₪0.00164465 ₪0.00159528 ₪0.00165151 ₪0.00160046 - ₪37,580
Mar-23 2022 ₪0.00160035 ₪0.00156822 ₪0.00160035 ₪0.0015865 - ₪36,566
Mar-22 2022 ₪0.00158671 ₪0.00153179 ₪0.0016154 ₪0.00153599 - ₪36,255
Mar-21 2022 ₪0.00153635 ₪0.00152546 ₪0.00155002 ₪0.00154285 ₪7 ₪35,103

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74113 ILS.