Market Cap ₺79.67T -3.37%
Volume 24h ₺4.74T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Cranepay CRP

Cranepay (CRP) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-28 2022 ₺0.012976 ₺0.012586 ₺0.012981 ₺0.012657 - ₺296,501
Apr-27 2022 ₺0.012658 ₺0.012491 ₺0.012665 ₺0.012628 - ₺289,208
Apr-02 2022 ₺0.015017 ₺0.014892 ₺0.015153 ₺0.01493 - ₺343,126
Apr-01 2022 ₺0.014921 ₺0.014333 ₺0.015038 ₺0.014705 - ₺340,932
Mar-31 2022 ₺0.014689 ₺0.014664 ₺0.015328 ₺0.015173 ₺65 ₺335,640
Mar-30 2022 ₺0.015189 ₺0.015092 ₺0.015384 ₺0.015291 ₺129 ₺347,063
Mar-29 2022 ₺0.015309 ₺0.015208 ₺0.015478 ₺0.015209 ₺65 ₺349,805
Mar-28 2022 ₺0.015185 ₺0.015077 ₺0.015532 ₺0.015111 ₺226 ₺346,966
Mar-27 2022 ₺0.015116 ₺0.014347 ₺0.015116 ₺0.014363 - ₺345,385
Mar-26 2022 ₺0.014366 ₺0.014259 ₺0.01443 ₺0.014307 - ₺328,251
Mar-25 2022 ₺0.014323 ₺0.01414 ₺0.014514 ₺0.014196 ₺161 ₺327,283
Mar-24 2022 ₺0.014185 ₺0.013759 ₺0.014244 ₺0.013803 - ₺324,121
Mar-23 2022 ₺0.013802 ₺0.013525 ₺0.013802 ₺0.013683 - ₺315,377
Mar-22 2022 ₺0.013685 ₺0.013211 ₺0.013932 ₺0.013247 - ₺312,699
Mar-21 2022 ₺0.01325 ₺0.013157 ₺0.013368 ₺0.013307 ₺65 ₺302,760

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2669 TRY.