Market Cap ₨684.17T -3.61%
Volume 24h ₨40.85T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Cranepay CRP

Cranepay (CRP) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-28 2022 ₨0.111936 ₨0.108576 ₨0.111985 ₨0.109187 - ₨2,557,713
Apr-27 2022 ₨0.109192 ₨0.107753 ₨0.109253 ₨0.108939 - ₨2,494,807
Apr-02 2022 ₨0.129543 ₨0.128463 ₨0.130717 ₨0.128799 - ₨2,959,921
Apr-01 2022 ₨0.128715 ₨0.123644 ₨0.129729 ₨0.126856 - ₨2,940,994
Mar-31 2022 ₨0.126713 ₨0.126499 ₨0.132227 ₨0.130895 ₨557 ₨2,895,345
Mar-30 2022 ₨0.131032 ₨0.130196 ₨0.132708 ₨0.131907 ₨1,113 ₨2,993,880
Mar-29 2022 ₨0.132066 ₨0.131197 ₨0.133524 ₨0.131199 ₨557 ₨3,017,539
Mar-28 2022 ₨0.130995 ₨0.130064 ₨0.13399 ₨0.13036 ₨1,948 ₨2,993,045
Mar-27 2022 ₨0.130396 ₨0.123765 ₨0.130396 ₨0.123903 - ₨2,979,406
Mar-26 2022 ₨0.123928 ₨0.123005 ₨0.12448 ₨0.123421 - ₨2,831,604
Mar-25 2022 ₨0.12356 ₨0.121977 ₨0.125202 ₨0.122463 ₨1,392 ₨2,823,254
Mar-24 2022 ₨0.122364 ₨0.118691 ₨0.122875 ₨0.119076 - ₨2,795,976
Mar-23 2022 ₨0.119068 ₨0.116678 ₨0.119068 ₨0.118037 - ₨2,720,545
Mar-22 2022 ₨0.118053 ₨0.113967 ₨0.120188 ₨0.114279 - ₨2,697,442
Mar-21 2022 ₨0.114306 ₨0.113496 ₨0.115324 ₨0.11479 ₨557 ₨2,611,712

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1303 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.34507 PKR.