Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Cranepay CRP

Cranepay (CRP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-28 2022 HK$0.00314285 HK$0.00304849 HK$0.00314422 HK$0.00306565 - HK$71,813
Apr-27 2022 HK$0.00306579 HK$0.00302538 HK$0.0030675 HK$0.0030587 - HK$70,047
Apr-02 2022 HK$0.00363718 HK$0.00360687 HK$0.00367015 HK$0.00361631 - HK$83,106
Apr-01 2022 HK$0.00361395 HK$0.00347155 HK$0.0036424 HK$0.00356174 - HK$82,574
Mar-31 2022 HK$0.00355774 HK$0.00355172 HK$0.00371255 HK$0.00367515 HK$16 HK$81,293
Mar-30 2022 HK$0.00367899 HK$0.00365553 HK$0.00372606 HK$0.00370357 HK$31 HK$84,059
Mar-29 2022 HK$0.00370802 HK$0.00368362 HK$0.00374896 HK$0.00368367 HK$16 HK$84,723
Mar-28 2022 HK$0.00367796 HK$0.00365182 HK$0.00376206 HK$0.00366012 HK$55 HK$84,036
Mar-27 2022 HK$0.00366113 HK$0.00347496 HK$0.00366113 HK$0.00347885 - HK$83,653
Mar-26 2022 HK$0.00347953 HK$0.00345363 HK$0.00349503 HK$0.00346531 - HK$79,503
Mar-25 2022 HK$0.0034692 HK$0.00342477 HK$0.00351531 HK$0.0034384 HK$39 HK$79,269
Mar-24 2022 HK$0.00343563 HK$0.0033325 HK$0.00344996 HK$0.00334331 - HK$78,503
Mar-23 2022 HK$0.00334308 HK$0.00327597 HK$0.00334308 HK$0.00331414 - HK$76,385
Mar-22 2022 HK$0.00331458 HK$0.00319987 HK$0.00337453 HK$0.00320864 - HK$75,736
Mar-21 2022 HK$0.00320938 HK$0.00318665 HK$0.00323795 HK$0.00322298 HK$16 HK$73,329

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.