Market Cap RM11.71T -2.92%
Volume 24h RM646.95B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Cranepay CRP

Cranepay (CRP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-28 2022 RM0.00190579 RM0.00184857 RM0.00190662 RM0.00185898 - RM43,547
Apr-27 2022 RM0.00185906 RM0.00183456 RM0.0018601 RM0.00185476 - RM42,476
Apr-02 2022 RM0.00220555 RM0.00218717 RM0.00222554 RM0.00219289 - RM50,395
Apr-01 2022 RM0.00219146 RM0.00210511 RM0.00220871 RM0.0021598 - RM50,072
Mar-31 2022 RM0.00215738 RM0.00215372 RM0.00225125 RM0.00222857 RM9 RM49,295
Mar-30 2022 RM0.0022309 RM0.00221667 RM0.00225944 RM0.00224581 RM19 RM50,973
Mar-29 2022 RM0.0022485 RM0.00223371 RM0.00227333 RM0.00223374 RM9 RM51,375
Mar-28 2022 RM0.00223028 RM0.00221442 RM0.00228128 RM0.00221946 RM33 RM50,958
Mar-27 2022 RM0.00222007 RM0.00210718 RM0.00222007 RM0.00210954 - RM50,726
Mar-26 2022 RM0.00210995 RM0.00209425 RM0.00211935 RM0.00210133 - RM48,210
Mar-25 2022 RM0.00210369 RM0.00207674 RM0.00213165 RM0.00208501 RM24 RM48,068
Mar-24 2022 RM0.00208333 RM0.00202079 RM0.00209202 RM0.00202735 - RM47,603
Mar-23 2022 RM0.00202721 RM0.00198651 RM0.00202721 RM0.00200966 - RM46,319
Mar-22 2022 RM0.00200993 RM0.00194037 RM0.00204628 RM0.00194568 - RM45,926
Mar-21 2022 RM0.00194614 RM0.00193235 RM0.00196346 RM0.00195438 RM9 RM44,466

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.